NEXUS Historical Data

NEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0₅172
+0.03%
$ 103.14 million $ 2.24 million
Jul 13, 6 PM $ 0.0₅172
-2.17%
$ 103.1 million $ 2.33 million
Jul 13, 5 PM $ 0.0₅176
-0.03%
$ 105.39 million $ 2.37 million
Jul 13, 4 PM $ 0.0₅176
-0.89%
$ 105.41 million $ 2.39 million
Jul 13, 3 PM $ 0.0₅177
-0.52%
$ 106.36 million $ 2.48 million
Jul 13, 2 PM $ 0.0₅178
+0.49%
$ 106.92 million $ 2.96 million
Jul 13, 1 PM $ 0.0₅177
-1.00%
$ 106.4 million $ 3.25 million
Jul 13, 12 PM $ 0.0₅179
-0.61%
$ 107.47 million $ 3.78 million
Jul 13, 11 AM $ 0.0₅18
-0.48%
$ 108.12 million $ 4.74 million
Jul 13, 10 AM $ 0.0₅181
+0.16%
$ 108.64 million $ 5.11 million
Jul 13, 9 AM $ 0.0₅181
+0.17%
$ 108.47 million $ 5.08 million
Jul 13, 8 AM $ 0.0₅18
-0.31%
$ 108.29 million $ 5.07 million
Jul 13, 7 AM $ 0.0₅181
+2.17%
$ 108.63 million $ 4.99 million
Jul 13, 6 AM $ 0.0₅177
-0.05%
$ 106.32 million $ 4.94 million
Jul 13, 5 AM $ 0.0₅177
+0.60%
$ 106.38 million $ 4.92 million
Jul 13, 4 AM $ 0.0₅176
+1.34%
$ 105.74 million $ 4.88 million
Jul 13, 3 AM $ 0.0₅174
-2.17%
$ 104.35 million $ 4.82 million
Jul 13, 2 AM $ 0.0₅178
-1.72%
$ 106.66 million $ 4.72 million
Jul 13, 1 AM $ 0.0₅181
+2.73%
$ 108.53 million $ 4.68 million
Jul 13, 12 AM $ 0.0₅176
-3.26%
$ 105.65 million $ 4.47 million
Jul 12, 11 PM $ 0.0₅182
-0.30%
$ 109.21 million $ 4.33 million
Jul 12, 10 PM $ 0.0₅183
-2.63%
$ 109.54 million $ 4.31 million
Jul 12, 9 PM $ 0.0₅187
-0.07%
$ 112.49 million $ 4.16 million
Jul 12, 8 PM $ 0.0₅188
+0.34%
$ 112.57 million $ 4.13 million
Jul 12, 7 PM $ 0.0₅187
-0.54%
$ 112.19 million $ 4.21 million
Jul 12, 6 PM $ 0.0₅188
+0.05%
$ 112.8 million $ 4.12 million
Jul 12, 5 PM $ 0.0₅188
-0.14%
$ 112.75 million $ 4.08 million
Jul 12, 4 PM $ 0.0₅188
+0.27%
$ 112.91 million $ 4.01 million
Jul 12, 3 PM $ 0.0₅188
-0.68%
$ 112.61 million $ 3.91 million
Jul 12, 2 PM $ 0.0₅189
+0.09%
$ 113.38 million $ 4.36 million
Jul 12, 1 PM $ 0.0₅189
+0.34%
$ 113.28 million $ 4.02 million
Jul 12, 12 PM $ 0.0₅188
-10.46%
$ 112.85 million $ 3.43 million
Jul 12, 11 AM $ 0.0₅21
-3.10%
$ 126.03 million $ 2.4 million
Jul 12, 10 AM $ 0.0₅217
-1.00%
$ 130.07 million $ 1.96 million
Jul 12, 9 AM $ 0.0₅219
-0.50%
$ 131.38 million $ 2.13 million
Jul 12, 8 AM $ 0.0₅22
-0.14%
$ 132.05 million $ 2.12 million
Jul 12, 7 AM $ 0.0₅22
+0.21%
$ 132.22 million $ 2.11 million
Jul 12, 6 AM $ 0.0₅22
+0.21%
$ 131.95 million $ 2.08 million
Jul 12, 5 AM $ 0.0₅219
-0.52%
$ 131.67 million $ 2.07 million
Jul 12, 4 AM $ 0.0₅221
+0.48%
$ 132.36 million $ 2.08 million
Jul 12, 3 AM $ 0.0₅22
-0.32%
$ 131.72 million $ 2.04 million
Jul 12, 2 AM $ 0.0₅22
+0.14%
$ 132.15 million $ 2.06 million
Jul 12, 1 AM $ 0.0₅22
-1.04%
$ 131.97 million $ 2.13 million
Jul 12, 12 AM $ 0.0₅222
+0.17%
$ 133.35 million $ 2.14 million
Jul 11, 11 PM $ 0.0₅222
-1.35%
$ 133.12 million $ 2.1 million
Jul 11, 10 PM $ 0.0₅225
-0.01%
$ 134.94 million $ 2.04 million
Jul 11, 9 PM $ 0.0₅225
-1.42%
$ 134.96 million $ 2.04 million
Jul 11, 8 PM $ 0.0₅228
+1.80%
$ 136.9 million $ 2.05 million
Jul 11, 7 PM $ 0.0₅224
-0.14%
$ 134.48 million $ 1.88 million
Jul 11, 6 PM $ 0.0₅224
+0.14%
$ 134.67 million $ 1.9 million