NEXUS Historical Data

NEX Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₅449
+0.26%
$ 269.59 million $ 52.68 million
May 24, 10 PM $ 0.0₅448
+1.93%
$ 268.88 million $ 47.81 million
May 24, 9 PM $ 0.0₅44
-0.79%
$ 263.83 million $ 43.67 million
May 24, 8 PM $ 0.0₅443
-0.49%
$ 265.94 million $ 39.68 million
May 24, 7 PM $ 0.0₅445
+0.59%
$ 267.2 million $ 38.09 million
May 24, 6 PM $ 0.0₅443
-2.11%
$ 265.6 million $ 36.29 million
May 24, 5 PM $ 0.0₅452
+0.12%
$ 271.36 million $ 33.58 million
May 24, 4 PM $ 0.0₅452
-0.25%
$ 271.03 million $ 28.15 million
May 24, 3 PM $ 0.0₅453
-0.56%
$ 271.7 million $ 26.03 million
May 24, 2 PM $ 0.0₅455
-1.24%
$ 273.17 million $ 24.37 million
May 24, 1 PM $ 0.0₅461
+0.20%
$ 276.58 million $ 22.71 million
May 24, 12 PM $ 0.0₅46
-4.14%
$ 276.17 million $ 21.33 million
May 24, 11 AM $ 0.0₅48
+6.48%
$ 288.14 million $ 21.09 million
May 24, 10 AM $ 0.0₅451
-0.29%
$ 270.61 million $ 19.88 million
May 24, 9 AM $ 0.0₅452
-0.57%
$ 271.36 million $ 19.05 million
May 24, 8 AM $ 0.0₅455
+2.86%
$ 272.95 million $ 17.7 million
May 24, 7 AM $ 0.0₅442
-1.34%
$ 265.36 million $ 16.48 million
May 24, 6 AM $ 0.0₅448
+1.58%
$ 268.97 million $ 13.35 million
May 24, 5 AM $ 0.0₅441
+0.41%
$ 264.68 million $ 10.82 million
May 24, 4 AM $ 0.0₅439
-1.25%
$ 263.6 million $ 10.8 million
May 24, 3 AM $ 0.0₅445
-0.72%
$ 266.95 million $ 10.84 million
May 24, 2 AM $ 0.0₅448
-0.22%
$ 268.77 million $ 10.94 million
May 24, 1 AM $ 0.0₅449
-2.18%
$ 269.29 million $ 11.03 million
May 24, 12 AM $ 0.0₅459
+0.88%
$ 275.39 million $ 11.65 million
May 23, 11 PM $ 0.0₅455
+1.01%
$ 272.99 million $ 11.82 million
May 23, 10 PM $ 0.0₅45
-1.83%
$ 270.25 million $ 13.26 million
May 23, 9 PM $ 0.0₅459
-0.77%
$ 275.28 million $ 14.94 million
May 23, 8 PM $ 0.0₅462
-1.20%
$ 277.41 million $ 15.16 million
May 23, 7 PM $ 0.0₅468
+0.35%
$ 280.76 million $ 15.07 million
May 23, 6 PM $ 0.0₅466
-2.70%
$ 279.79 million $ 13.83 million
May 23, 5 PM $ 0.0₅479
+2.20%
$ 287.57 million $ 13.14 million
May 23, 4 PM $ 0.0₅469
+3.39%
$ 281.4 million $ 11.54 million
May 23, 3 PM $ 0.0₅454
+1.39%
$ 272.16 million $ 11.57 million
May 23, 2 PM $ 0.0₅447
+2.31%
$ 268.35 million $ 11.46 million
May 23, 1 PM $ 0.0₅437
+1.51%
$ 262.15 million $ 11.53 million
May 23, 12 PM $ 0.0₅43
-1.19%
$ 258.25 million $ 13 million
May 23, 11 AM $ 0.0₅436
-2.58%
$ 261.31 million $ 14.45 million
May 23, 10 AM $ 0.0₅447
-3.18%
$ 268.23 million $ 15.12 million
May 23, 9 AM $ 0.0₅462
+1.28%
$ 277.05 million $ 15.83 million
May 23, 8 AM $ 0.0₅456
-1.60%
$ 273.54 million $ 16.66 million
May 23, 7 AM $ 0.0₅463
-2.43%
$ 277.87 million $ 17.23 million
May 23, 6 AM $ 0.0₅475
+7.39%
$ 284.82 million $ 19.28 million
May 23, 5 AM $ 0.0₅442
-1.52%
$ 265.23 million $ 20.05 million
May 23, 4 AM $ 0.0₅449
-4.60%
$ 269.31 million $ 20.43 million
May 23, 3 AM $ 0.0₅471
+1.65%
$ 282.38 million $ 21.21 million
May 23, 2 AM $ 0.0₅463
-2.29%
$ 277.94 million $ 22.01 million
May 23, 1 AM $ 0.0₅474
+2.65%
$ 284.46 million $ 22.39 million
May 23, 12 AM $ 0.0₅462
+5.84%
$ 277.12 million $ 22.08 million
May 22, 11 PM $ 0.0₅436
+3.06%
$ 261.82 million $ 23.68 million
May 22, 10 PM $ 0.0₅423
-1.57%
$ 253.93 million $ 23.5 million