Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.0₅104
-0.02%
$62.23 million $652,201
Sep 12, 11 AM $0.0₅104
+0.05%
$62.24 million $655,146
Sep 12, 10 AM $0.0₅104
-0.13%
$62.21 million $671,214
Sep 12, 9 AM $0.0₅104
+0.24%
$62.29 million $704,004
Sep 12, 8 AM $0.0₅104
-0.10%
$62.14 million $708,996
Sep 12, 7 AM $0.0₅104
-0.07%
$62.2 million $700,968
Sep 12, 6 AM $0.0₅104
+0.14%
$62.25 million $702,074
Sep 12, 5 AM $0.0₅104
+0.56%
$62.16 million $699,060
Sep 12, 4 AM $0.0₅103
-0.59%
$61.81 million $693,264
Sep 12, 3 AM $0.0₅104
-0.05%
$62.18 million $695,056
Sep 12, 2 AM $0.0₅104
-0.06%
$62.22 million $690,432
Sep 12, 1 AM $0.0₅104
+0.46%
$62.25 million $692,088
Sep 12, 12 AM $0.0₅103
+0.17%
$61.96 million $686,889
Sep 11, 11 PM $0.0₅103
+1.01%
$61.86 million $694,052
Sep 11, 10 PM $0.0₅102
+0.27%
$61.24 million $713,277
Sep 11, 9 PM $0.0₅102
-0.33%
$61.07 million $696,289
Sep 11, 8 PM $0.0₅102
-1.30%
$61.27 million $694,052
Sep 11, 7 PM $0.0₅103
-0.97%
$62.07 million $619,603
Sep 11, 6 PM $0.0₅104
-0.15%
$62.68 million $625,504
Sep 11, 5 PM $0.0₅105
-0.10%
$62.77 million $627,394
Sep 11, 4 PM $0.0₅105
+0.04%
$62.84 million $629,604
Sep 11, 3 PM $0.0₅105
-0.61%
$62.82 million $642,937
Sep 11, 2 PM $0.0₅105
+0.55%
$63.19 million $719,992
Sep 11, 1 PM $0.0₅105
+0.57%
$62.84 million $763,402
Sep 11, 12 PM $0.0₅104
+0.75%
$62.48 million $744,023
Sep 11, 11 AM $0.0₅103
-0.63%
$62.02 million $744,480
Sep 11, 10 AM $0.0₅104
-2.02%
$62.42 million $768,859
Sep 11, 9 AM $0.0₅106
-0.07%
$63.71 million $769,966
Sep 11, 8 AM $0.0₅106
+0.19%
$63.75 million $787,315
Sep 11, 7 AM $0.0₅106
-0.13%
$63.62 million $821,290
Sep 11, 6 AM $0.0₅106
+0.10%
$63.71 million $916,955
Sep 11, 5 AM $0.0₅106
-0.27%
$63.65 million $938,872
Sep 11, 4 AM $0.0₅106
+0.29%
$63.82 million $953,104
Sep 11, 3 AM $0.0₅106
+0.11%
$63.64 million $1.04 million
Sep 11, 2 AM $0.0₅106
+0.29%
$63.57 million $1.05 million
Sep 11, 1 AM $0.0₅106
+0.57%
$63.39 million $1.08 million
Sep 11, 12 AM $0.0₅105
+0.39%
$63.02 million $1.13 million
Sep 10, 11 PM $0.0₅105
-1.11%
$62.78 million $1.15 million
Sep 10, 10 PM $0.0₅106
+0.00%
$63.48 million $1.16 million
Sep 10, 9 PM $0.0₅106
+0.02%
$63.48 million $1.19 million
Sep 10, 8 PM $0.0₅106
+0.41%
$63.47 million $1.26 million
Sep 10, 7 PM $0.0₅105
+1.45%
$63.21 million $1.51 million
Sep 10, 6 PM $0.0₅104
-0.52%
$62.31 million $2.07 million
Sep 10, 5 PM $0.0₅104
+0.49%
$62.64 million $2.49 million
Sep 10, 4 PM $0.0₅104
-1.45%
$62.33 million $3.35 million
Sep 10, 3 PM $0.0₅105
-2.26%
$63.25 million $3.92 million
Sep 10, 2 PM $0.0₅108
+0.53%
$64.71 million $4.75 million
Sep 10, 1 PM $0.0₅107
+0.22%
$64.37 million $4.68 million
Sep 10, 12 PM $0.0₅107
+0.50%
$64.23 million $4.65 million
Sep 10, 11 AM $0.0₅107
-0.60%
$63.93 million $4.64 million