Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:47 AM $0.0₆789
+0.01%
$47.45 million $532,968
5:46 AM $0.0₆789
+0.00%
$47.45 million $532,958
5:45 AM $0.0₆789
-0.01%
$47.45 million $533,073
5:44 AM $0.0₆789
+0.02%
$47.37 million $533,080
5:43 AM $0.0₆789
+0.01%
$47.37 million $533,061
5:42 AM $0.0₆789
-0.02%
$47.37 million $533,041
5:41 AM $0.0₆789
+0.00%
$47.37 million $533,026
5:40 AM $0.0₆789
+0.01%
$47.37 million $533,019
5:39 AM $0.0₆789
+0.00%
$47.36 million $533,043
5:38 AM $0.0₆789
+0.01%
$47.36 million $533,099
5:37 AM $0.0₆789
+0.00%
$47.36 million $533,047
5:36 AM $0.0₆789
+0.00%
$47.36 million $532,540
5:35 AM $0.0₆789
+0.02%
$47.36 million $532,581
5:34 AM $0.0₆789
-0.01%
$47.35 million $532,643
5:33 AM $0.0₆789
+0.02%
$47.35 million $532,688
5:32 AM $0.0₆789
+0.01%
$47.35 million $532,761
5:31 AM $0.0₆789
-0.02%
$47.35 million $532,711
5:30 AM $0.0₆789
+0.00%
$47.35 million $532,728
5:29 AM $0.0₆789
+0.01%
$47.35 million $532,727
5:28 AM $0.0₆789
-0.02%
$47.35 million $532,733
5:27 AM $0.0₆789
+0.00%
$47.35 million $532,606
5:26 AM $0.0₆789
+0.01%
$47.35 million $532,609
5:25 AM $0.0₆789
-0.01%
$47.35 million $532,587
5:24 AM $0.0₆789
+0.01%
$47.34 million $532,534
5:23 AM $0.0₆789
+0.00%
$47.34 million $532,433
5:22 AM $0.0₆789
-0.01%
$47.34 million $532,312
5:21 AM $0.0₆789
+0.00%
$47.34 million $532,455
5:20 AM $0.0₆789
+0.00%
$47.34 million $532,464
5:19 AM $0.0₆789
-0.01%
$47.35 million $532,444
5:18 AM $0.0₆789
+0.00%
$47.35 million $532,473
5:17 AM $0.0₆789
+0.00%
$47.35 million $532,451
5:16 AM $0.0₆789
+0.02%
$47.35 million $532,463
5:15 AM $0.0₆789
-0.01%
$47.35 million $532,414
5:14 AM $0.0₆789
+0.01%
$47.35 million $532,326
5:13 AM $0.0₆789
-0.04%
$47.35 million $532,273
5:12 AM $0.0₆789
-0.02%
$47.35 million $532,439
5:11 AM $0.0₆79
+0.00%
$47.35 million $532,309
5:10 AM $0.0₆789
+0.00%
$47.35 million $532,296
5:09 AM $0.0₆789
+0.02%
$47.37 million $532,222
5:08 AM $0.0₆789
-0.01%
$47.37 million $532,116
5:07 AM $0.0₆789
-0.01%
$47.37 million $532,137
5:06 AM $0.0₆79
+0.00%
$47.37 million $532,109
5:05 AM $0.0₆789
+0.01%
$47.37 million $532,093
5:04 AM $0.0₆789
+0.00%
$47.36 million $532,051
5:03 AM $0.0₆789
+0.01%
$47.36 million $532,010
5:02 AM $0.0₆789
-0.01%
$47.36 million $531,860
5:01 AM $0.0₆789
-0.01%
$47.36 million $531,843
5:00 AM $0.0₆789
+0.00%
$47.36 million $531,856
4:59 AM $0.0₆789
+0.01%
$47.37 million $531,880
4:58 AM $0.0₆789
+0.01%
$47.37 million $531,834