NEXUS Historical Data

NEX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₅436
+3.06%
$ 261.82 million $ 23.68 million
May 22, 10 PM $ 0.0₅423
-1.57%
$ 253.93 million $ 23.5 million
May 22, 9 PM $ 0.0₅43
+1.54%
$ 257.97 million $ 22.05 million
May 22, 8 PM $ 0.0₅424
-1.71%
$ 254.21 million $ 21.89 million
May 22, 7 PM $ 0.0₅431
+0.13%
$ 258.76 million $ 22.23 million
May 22, 6 PM $ 0.0₅431
+0.74%
$ 258.42 million $ 22.34 million
May 22, 5 PM $ 0.0₅428
-0.44%
$ 256.53 million $ 22.37 million
May 22, 4 PM $ 0.0₅429
+0.52%
$ 257.67 million $ 22.75 million
May 22, 3 PM $ 0.0₅426
-3.05%
$ 255.59 million $ 22.69 million
May 22, 2 PM $ 0.0₅439
-2.47%
$ 263.63 million $ 23.42 million
May 22, 1 PM $ 0.0₅45
+2.70%
$ 270.3 million $ 23.79 million
May 22, 12 PM $ 0.0₅439
-1.42%
$ 263.21 million $ 23.19 million
May 22, 11 AM $ 0.0₅445
-7.36%
$ 267.01 million $ 22.61 million
May 22, 10 AM $ 0.0₅48
-0.91%
$ 288.22 million $ 23.34 million
May 22, 9 AM $ 0.0₅485
+7.53%
$ 290.97 million $ 23.58 million
May 22, 8 AM $ 0.0₅451
+5.76%
$ 270.66 million $ 24.1 million
May 22, 7 AM $ 0.0₅427
-9.62%
$ 255.91 million $ 24.63 million
May 22, 6 AM $ 0.0₅472
-6.76%
$ 283.22 million $ 23.53 million
May 22, 5 AM $ 0.0₅506
-3.21%
$ 303.79 million $ 23.17 million
May 22, 4 AM $ 0.0₅523
-0.65%
$ 313.85 million $ 23.19 million
May 22, 3 AM $ 0.0₅527
-7.86%
$ 315.91 million $ 20.15 million
May 22, 2 AM $ 0.0₅571
-3.54%
$ 342.86 million $ 20.36 million
May 22, 1 AM $ 0.0₅592
-0.87%
$ 355.45 million $ 19.07 million
May 22, 12 AM $ 0.0₅598
+3.49%
$ 2,988 $ 19.13 million
May 21, 11 PM $ 0.0₅578
+0.56%
$ 2,889 $ 17.44 million
May 21, 10 PM $ 0.0₅574
-3.45%
$ 2,872 $ 16.81 million
May 21, 9 PM $ 0.0₅595
+1.40%
$ 2,974 $ 17.67 million
May 21, 8 PM $ 0.0₅587
+2.32%
$ 2,935 $ 18.91 million
May 21, 7 PM $ 0.0₅574
+2.23%
$ 2,868 $ 19.53 million
May 21, 6 PM $ 0.0₅561
-0.06%
$ 2,805 $ 21.1 million
May 21, 5 PM $ 0.0₅561
-1.96%
$ 2,807 $ 22.21 million
May 21, 4 PM $ 0.0₅574
-4.15%
$ 2,870 $ 24.43 million
May 21, 3 PM $ 0.0₅599
+0.94%
$ 2,994 $ 30.69 million
May 21, 2 PM $ 0.0₅593
+4.47%
$ 2,966 $ 32.65 million
May 21, 1 PM $ 0.0₅568
-3.59%
$ 2,838 $ 31.06 million
May 21, 12 PM $ 0.0₅589
-0.52%
$ 2,944 $ 30.54 million
May 21, 11 AM $ 0.0₅592
-1.25%
$ 2,960 $ 29.83 million
May 21, 10 AM $ 0.0₅599
-2.21%
$ 2,997 $ 29.11 million
May 21, 9 AM $ 0.0₅613
-8.36%
$ 3,066 $ 28.59 million
May 21, 8 AM $ 0.0₅67
+23.29%
$ 3,348 $ 20.09 million
May 21, 7 AM $ 0.0₅543
-2.05%
$ 2,715 $ 15.66 million
May 21, 6 AM $ 0.0₅554
+2.73%
$ 2,772 $ 13.61 million
May 21, 5 AM $ 0.0₅54
+1.29%
$ 2,699 $ 12.98 million
May 21, 4 AM $ 0.0₅533
-2.96%
$ 2,664 $ 12.63 million
May 21, 3 AM $ 0.0₅55
+1.48%
$ 2,748 $ 12.45 million
May 21, 2 AM $ 0.0₅539
+6.61%
$ 2,693 $ 1.73 million
May 21, 1 AM $ 0.0₅51
+0.95%
$ 2,548 $ 1.68 million
May 21, 12 AM $ 0.0₅505
-6.16%
$ 2,527 $ 1.65 million
May 20, 11 PM $ 0.0₅537
+0.31%
$ 2,684 $ 1.62 million
May 20, 10 PM $ 0.0₅533
-2.89%
$ 2,664 $ 1.59 million