NEXUS Historical Data

NEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0₅224
-0.61%
$ 134.48 million $ 1.91 million
Jul 11, 4 PM $ 0.0₅226
-0.16%
$ 135.3 million $ 1.93 million
Jul 11, 3 PM $ 0.0₅226
+0.05%
$ 135.52 million $ 1.96 million
Jul 11, 2 PM $ 0.0₅226
-1.13%
$ 135.45 million $ 2.31 million
Jul 11, 1 PM $ 0.0₅228
-2.19%
$ 137 million $ 2.42 million
Jul 11, 12 PM $ 0.0₅233
-0.15%
$ 140.06 million $ 2.61 million
Jul 11, 11 AM $ 0.0₅234
+0.27%
$ 140.28 million $ 2.67 million
Jul 11, 10 AM $ 0.0₅233
+3.48%
$ 139.9 million $ 2.8 million
Jul 11, 9 AM $ 0.0₅225
-0.14%
$ 135.2 million $ 2.57 million
Jul 11, 8 AM $ 0.0₅226
+0.30%
$ 135.39 million $ 2.59 million
Jul 11, 7 AM $ 0.0₅225
+0.39%
$ 134.98 million $ 2.59 million
Jul 11, 6 AM $ 0.0₅224
+0.70%
$ 134.45 million $ 2.62 million
Jul 11, 5 AM $ 0.0₅223
-1.03%
$ 133.52 million $ 2.6 million
Jul 11, 4 AM $ 0.0₅225
+0.39%
$ 134.91 million $ 2.59 million
Jul 11, 3 AM $ 0.0₅224
-0.38%
$ 134.39 million $ 2.62 million
Jul 11, 2 AM $ 0.0₅225
+1.64%
$ 134.9 million $ 2.62 million
Jul 11, 1 AM $ 0.0₅221
+0.37%
$ 132.73 million $ 2.51 million
Jul 11, 12 AM $ 0.0₅22
+0.02%
$ 132.24 million $ 2.54 million
Jul 10, 11 PM $ 0.0₅22
-0.43%
$ 132.21 million $ 2.6 million
Jul 10, 10 PM $ 0.0₅221
+0.60%
$ 132.79 million $ 2.6 million
Jul 10, 9 PM $ 0.0₅22
-0.67%
$ 131.99 million $ 2.59 million
Jul 10, 8 PM $ 0.0₅221
+0.47%
$ 132.88 million $ 2.59 million
Jul 10, 7 PM $ 0.0₅22
-0.12%
$ 132.26 million $ 2.57 million
Jul 10, 6 PM $ 0.0₅221
-1.25%
$ 132.41 million $ 2.57 million
Jul 10, 5 PM $ 0.0₅223
-1.15%
$ 134.09 million $ 2.73 million
Jul 10, 4 PM $ 0.0₅226
+0.33%
$ 135.65 million $ 2.74 million
Jul 10, 3 PM $ 0.0₅225
-1.48%
$ 135.21 million $ 2.74 million
Jul 10, 2 PM $ 0.0₅229
+0.97%
$ 137.25 million $ 3.65 million
Jul 10, 1 PM $ 0.0₅227
+1.58%
$ 135.93 million $ 3.58 million
Jul 10, 12 PM $ 0.0₅223
-0.38%
$ 133.81 million $ 3.58 million
Jul 10, 11 AM $ 0.0₅224
-5.23%
$ 134.32 million $ 5.65 million
Jul 10, 10 AM $ 0.0₅236
-0.23%
$ 141.73 million $ 5.6 million
Jul 10, 9 AM $ 0.0₅237
+0.30%
$ 142.06 million $ 6.51 million
Jul 10, 8 AM $ 0.0₅236
+1.11%
$ 141.63 million $ 8.06 million
Jul 10, 7 AM $ 0.0₅233
-1.05%
$ 140.08 million $ 10.11 million
Jul 10, 6 AM $ 0.0₅236
-2.17%
$ 141.57 million $ 10.86 million
Jul 10, 5 AM $ 0.0₅241
+0.84%
$ 144.7 million $ 10.93 million
Jul 10, 4 AM $ 0.0₅239
-0.51%
$ 143.5 million $ 11.23 million
Jul 10, 3 AM $ 0.0₅24
+1.84%
$ 144.23 million $ 11.39 million
Jul 10, 2 AM $ 0.0₅236
-1.69%
$ 141.62 million $ 11.51 million
Jul 10, 1 AM $ 0.0₅24
+1.36%
$ 144.05 million $ 11.66 million
Jul 10, 12 AM $ 0.0₅237
+0.72%
$ 142.12 million $ 11.57 million
Jul 9, 11 PM $ 0.0₅235
+0.82%
$ 141.11 million $ 11.39 million
Jul 9, 10 PM $ 0.0₅233
-0.33%
$ 139.96 million $ 11.31 million
Jul 9, 9 PM $ 0.0₅234
-0.14%
$ 140.36 million $ 11.34 million
Jul 9, 8 PM $ 0.0₅234
-0.16%
$ 140.56 million $ 11.3 million
Jul 9, 7 PM $ 0.0₅235
-0.33%
$ 140.78 million $ 11.32 million
Jul 9, 6 PM $ 0.0₅235
+3.86%
$ 141.25 million $ 11.31 million
Jul 9, 5 PM $ 0.0₅227
-1.35%
$ 136 million $ 11.02 million
Jul 9, 4 PM $ 0.0₅23
-0.90%
$ 137.87 million $ 11 million