Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0₅143
-0.55%
$85.5 million $569,806
Sep 8, 9 AM $0.0₅143
-0.03%
$85.97 million $585,516
Sep 8, 8 AM $0.0₅143
-0.10%
$86 million $549,622
Sep 8, 7 AM $0.0₅143
-0.16%
$86.09 million $549,542
Sep 8, 6 AM $0.0₅144
-0.53%
$86.23 million $536,557
Sep 8, 5 AM $0.0₅144
+0.06%
$86.68 million $518,246
Sep 8, 4 AM $0.0₅144
-0.17%
$86.63 million $520,801
Sep 8, 3 AM $0.0₅145
+0.14%
$86.77 million $520,212
Sep 8, 2 AM $0.0₅144
+0.01%
$86.65 million $517,850
Sep 8, 1 AM $0.0₅144
+0.01%
$86.64 million $514,797
Sep 8, 12 AM $0.0₅144
+0.07%
$86.63 million $527,117
Sep 7, 11 PM $0.0₅144
+0.39%
$86.57 million $529,588
Sep 7, 10 PM $0.0₅144
+0.50%
$86.24 million $527,102
Sep 7, 9 PM $0.0₅143
+0.05%
$85.81 million $511,655
Sep 7, 8 PM $0.0₅143
+0.00%
$85.76 million $512,685
Sep 7, 7 PM $0.0₅143
-0.01%
$85.77 million $513,213
Sep 7, 6 PM $0.0₅143
-0.02%
$85.78 million $511,619
Sep 7, 5 PM $0.0₅143
+0.06%
$85.79 million $513,382
Sep 7, 4 PM $0.0₅143
-0.05%
$85.74 million $512,468
Sep 7, 3 PM $0.0₅143
-1.13%
$85.78 million $511,626
Sep 7, 2 PM $0.0₅145
-0.17%
$86.77 million $511,477
Sep 7, 1 PM $0.0₅145
+0.13%
$86.92 million $508,174
Sep 7, 12 PM $0.0₅145
+0.02%
$86.8 million $506,065
Sep 7, 11 AM $0.0₅145
-0.23%
$86.79 million $507,027
Sep 7, 10 AM $0.0₅145
-0.24%
$86.99 million $506,925
Sep 7, 9 AM $0.0₅145
-0.14%
$87.2 million $492,535
Sep 7, 8 AM $0.0₅146
+0.00%
$87.32 million $551,424
Sep 7, 7 AM $0.0₅146
-0.21%
$87.32 million $551,179
Sep 7, 6 AM $0.0₅146
+0.10%
$87.5 million $597,702
Sep 7, 5 AM $0.0₅146
-0.10%
$87.42 million $601,983
Sep 7, 4 AM $0.0₅146
+0.11%
$87.51 million $599,843
Sep 7, 3 AM $0.0₅146
-0.05%
$87.41 million $602,063
Sep 7, 2 AM $0.0₅146
+0.14%
$87.46 million $597,497
Sep 7, 1 AM $0.0₅146
+0.31%
$87.33 million $603,173
Sep 7, 12 AM $0.0₅145
+0.16%
$87.06 million $581,938
Sep 6, 11 PM $0.0₅145
-0.12%
$86.92 million $575,491
Sep 6, 10 PM $0.0₅145
+0.07%
$87.03 million $574,378
Sep 6, 9 PM $0.0₅145
-0.21%
$86.97 million $574,626
Sep 6, 8 PM $0.0₅145
-0.11%
$87.15 million $574,981
Sep 6, 7 PM $0.0₅145
-0.05%
$87.25 million $575,270
Sep 6, 6 PM $0.0₅145
-0.03%
$87.29 million $578,898
Sep 6, 5 PM $0.0₅146
+0.04%
$87.32 million $577,838
Sep 6, 4 PM $0.0₅145
-0.04%
$87.28 million $579,074
Sep 6, 3 PM $0.0₅146
-0.01%
$87.32 million $576,606
Sep 6, 2 PM $0.0₅146
-0.01%
$87.33 million $578,275
Sep 6, 1 PM $0.0₅146
+0.05%
$87.34 million $579,139
Sep 6, 12 PM $0.0₅145
-0.05%
$87.3 million $579,558
Sep 6, 11 AM $0.0₅146
+0.09%
$87.34 million $590,929
Sep 6, 10 AM $0.0₅145
+0.03%
$87.26 million $602,154
Sep 6, 9 AM $0.0₅145
+0.08%
$87.24 million $606,754