NEXUS Historical Data

NEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0₅23
-0.90%
$ 137.87 million $ 11 million
Jul 9, 3 PM $ 0.0₅232
+0.30%
$ 139.11 million $ 10.91 million
Jul 9, 2 PM $ 0.0₅231
-2.77%
$ 138.72 million $ 14.79 million
Jul 9, 1 PM $ 0.0₅238
+2.27%
$ 142.67 million $ 14.89 million
Jul 9, 12 PM $ 0.0₅232
-12.69%
$ 139.49 million $ 14.45 million
Jul 9, 11 AM $ 0.0₅266
-0.58%
$ 159.76 million $ 12.5 million
Jul 9, 10 AM $ 0.0₅268
-7.86%
$ 160.7 million $ 12.26 million
Jul 9, 9 AM $ 0.0₅291
-16.28%
$ 174.48 million $ 11.33 million
Jul 9, 8 AM $ 0.0₅347
+0.44%
$ 208.4 million $ 9.13 million
Jul 9, 7 AM $ 0.0₅346
+17.86%
$ 207.49 million $ 5.14 million
Jul 9, 6 AM $ 0.0₅293
-0.35%
$ 176.05 million $ 3.25 million
Jul 9, 5 AM $ 0.0₅294
+4.71%
$ 176.68 million $ 3.1 million
Jul 9, 4 AM $ 0.0₅281
+1.26%
$ 168.73 million $ 2.61 million
Jul 9, 3 AM $ 0.0₅278
+1.80%
$ 166.63 million $ 2.35 million
Jul 9, 2 AM $ 0.0₅273
+4.03%
$ 163.69 million $ 2.1 million
Jul 9, 1 AM $ 0.0₅262
+0.08%
$ 157.34 million $ 1.84 million
Jul 9, 12 AM $ 0.0₅262
+0.24%
$ 157.21 million $ 1.83 million
Jul 8, 11 PM $ 0.0₅261
-0.20%
$ 156.84 million $ 1.84 million
Jul 8, 10 PM $ 0.0₅262
-0.15%
$ 157.15 million $ 1.83 million
Jul 8, 9 PM $ 0.0₅262
-0.60%
$ 157.39 million $ 1.76 million
Jul 8, 8 PM $ 0.0₅264
-1.83%
$ 158.33 million $ 1.78 million
Jul 8, 7 PM $ 0.0₅269
+0.26%
$ 161.28 million $ 1.75 million
Jul 8, 6 PM $ 0.0₅268
+0.04%
$ 160.87 million $ 1.75 million
Jul 8, 5 PM $ 0.0₅268
+0.39%
$ 160.81 million $ 1.85 million
Jul 8, 4 PM $ 0.0₅267
-0.26%
$ 160.17 million $ 2.01 million
Jul 8, 3 PM $ 0.0₅268
-0.70%
$ 160.59 million $ 2.03 million
Jul 8, 2 PM $ 0.0₅27
-0.22%
$ 161.72 million $ 2.26 million
Jul 8, 1 PM $ 0.0₅27
-0.22%
$ 162.08 million $ 2.31 million
Jul 8, 12 PM $ 0.0₅271
-0.12%
$ 162.43 million $ 2.34 million
Jul 8, 11 AM $ 0.0₅271
+1.88%
$ 162.62 million $ 2.42 million
Jul 8, 10 AM $ 0.0₅266
+1.38%
$ 159.61 million $ 2.42 million
Jul 8, 9 AM $ 0.0₅262
-0.20%
$ 157.44 million $ 2.36 million
Jul 8, 8 AM $ 0.0₅263
-1.55%
$ 157.76 million $ 2.36 million
Jul 8, 7 AM $ 0.0₅267
+1.27%
$ 160.25 million $ 2.41 million
Jul 8, 6 AM $ 0.0₅264
+0.12%
$ 158.23 million $ 2.41 million
Jul 8, 5 AM $ 0.0₅263
+0.16%
$ 158.04 million $ 2.45 million
Jul 8, 4 AM $ 0.0₅263
-1.86%
$ 157.79 million $ 2.5 million
Jul 8, 3 AM $ 0.0₅268
+0.14%
$ 160.78 million $ 2.65 million
Jul 8, 2 AM $ 0.0₅268
-0.13%
$ 160.56 million $ 2.74 million
Jul 8, 1 AM $ 0.0₅268
-0.24%
$ 160.77 million $ 2.86 million
Jul 8, 12 AM $ 0.0₅269
-0.53%
$ 161.16 million $ 2.87 million
Jul 7, 11 PM $ 0.0₅27
-0.90%
$ 162.02 million $ 2.87 million
Jul 7, 10 PM $ 0.0₅272
+1.05%
$ 163.47 million $ 2.96 million
Jul 7, 9 PM $ 0.0₅27
+0.58%
$ 161.78 million $ 2.95 million
Jul 7, 8 PM $ 0.0₅268
+0.49%
$ 160.86 million $ 2.93 million
Jul 7, 7 PM $ 0.0₅267
+0.57%
$ 160.08 million $ 3.03 million
Jul 7, 6 PM $ 0.0₅265
-0.89%
$ 159.18 million $ 3.1 million
Jul 7, 5 PM $ 0.0₅268
-2.03%
$ 160.61 million $ 3.03 million
Jul 7, 4 PM $ 0.0₅273
+1.09%
$ 163.92 million $ 2.95 million
Jul 7, 3 PM $ 0.0₅27
-0.12%
$ 162.16 million $ 2.94 million