NEXUS Historical Data

NEX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅533
-2.89%
$ 2,664 $ 1.59 million
May 20, 9 PM $ 0.0₅541
-2.82%
$ 2,705 $ 1.49 million
May 20, 8 PM $ 0.0₅55
+6.50%
$ 2,749 $ 1.28 million
May 20, 7 PM $ 0.0₅517
-3.11%
$ 2,585 $ 1.12 million
May 20, 6 PM $ 0.0₅538
-0.22%
$ 2,690 $ 873,112
May 20, 5 PM $ 0.0₅54
-1.58%
$ 2,701 $ 781,960
May 20, 4 PM $ 0.0₅536
+37.00%
$ 2,681 $ 626,911
May 20, 3 PM $ 0.0₅382
-7.00%
$ 1,910 $ 291,728
Download