Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:57 AM $0.0₆791
-0.01%
$47.48 million $534,535
5:56 AM $0.0₆791
+0.01%
$47.48 million $534,453
5:55 AM $0.0₆791
-0.01%
$47.48 million $534,434
5:54 AM $0.0₆791
+0.02%
$47.46 million $534,382
5:53 AM $0.0₆791
-0.01%
$47.46 million $534,123
5:52 AM $0.0₆791
+0.00%
$47.46 million $533,921
5:51 AM $0.0₆791
-0.03%
$47.46 million $533,916
5:50 AM $0.0₆791
+0.01%
$47.46 million $533,913
5:49 AM $0.0₆791
+0.04%
$47.45 million $533,907
5:48 AM $0.0₆791
+0.15%
$47.45 million $533,874
5:47 AM $0.0₆789
+0.01%
$47.45 million $532,968
5:46 AM $0.0₆789
+0.00%
$47.45 million $532,958
5:45 AM $0.0₆789
-0.01%
$47.45 million $533,073
5:44 AM $0.0₆789
+0.02%
$47.37 million $533,080
5:43 AM $0.0₆789
+0.01%
$47.37 million $533,061
5:42 AM $0.0₆789
-0.02%
$47.37 million $533,041
5:41 AM $0.0₆789
+0.00%
$47.37 million $533,026
5:40 AM $0.0₆789
+0.01%
$47.37 million $533,019
5:39 AM $0.0₆789
+0.00%
$47.36 million $533,043
5:38 AM $0.0₆789
+0.01%
$47.36 million $533,099
5:37 AM $0.0₆789
+0.00%
$47.36 million $533,047
5:36 AM $0.0₆789
+0.00%
$47.36 million $532,540
5:35 AM $0.0₆789
+0.02%
$47.36 million $532,581
5:34 AM $0.0₆789
-0.01%
$47.35 million $532,643
5:33 AM $0.0₆789
+0.02%
$47.35 million $532,688
5:32 AM $0.0₆789
+0.01%
$47.35 million $532,761
5:31 AM $0.0₆789
-0.02%
$47.35 million $532,711
5:30 AM $0.0₆789
+0.00%
$47.35 million $532,728
5:29 AM $0.0₆789
+0.01%
$47.35 million $532,727
5:28 AM $0.0₆789
-0.02%
$47.35 million $532,733
5:27 AM $0.0₆789
+0.00%
$47.35 million $532,606
5:26 AM $0.0₆789
+0.01%
$47.35 million $532,609
5:25 AM $0.0₆789
-0.01%
$47.35 million $532,587
5:24 AM $0.0₆789
+0.01%
$47.34 million $532,534
5:23 AM $0.0₆789
+0.00%
$47.34 million $532,433
5:22 AM $0.0₆789
-0.01%
$47.34 million $532,312
5:21 AM $0.0₆789
+0.00%
$47.34 million $532,455
5:20 AM $0.0₆789
+0.00%
$47.34 million $532,464
5:19 AM $0.0₆789
-0.01%
$47.35 million $532,444
5:18 AM $0.0₆789
+0.00%
$47.35 million $532,473
5:17 AM $0.0₆789
+0.00%
$47.35 million $532,451
5:16 AM $0.0₆789
+0.02%
$47.35 million $532,463
5:15 AM $0.0₆789
-0.01%
$47.35 million $532,414
5:14 AM $0.0₆789
+0.01%
$47.35 million $532,326
5:13 AM $0.0₆789
-0.04%
$47.35 million $532,273
5:12 AM $0.0₆789
-0.02%
$47.35 million $532,439
5:11 AM $0.0₆79
+0.00%
$47.35 million $532,309
5:10 AM $0.0₆789
+0.00%
$47.35 million $532,296
5:09 AM $0.0₆789
+0.02%
$47.37 million $532,222
5:08 AM $0.0₆789
-0.01%
$47.37 million $532,116