NEXUS Historical Data

NEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₅27
-0.12%
$ 162.16 million $ 2.94 million
Jul 7, 2 PM $ 0.0₅271
-0.14%
$ 162.35 million $ 7.31 million
Jul 7, 1 PM $ 0.0₅271
+0.67%
$ 162.59 million $ 7.19 million
Jul 7, 12 PM $ 0.0₅269
-1.96%
$ 161.5 million $ 7.12 million
Jul 7, 11 AM $ 0.0₅275
-0.17%
$ 164.72 million $ 7.18 million
Jul 7, 10 AM $ 0.0₅275
-2.04%
$ 165 million $ 7.18 million
Jul 7, 9 AM $ 0.0₅281
+0.46%
$ 168.45 million $ 6.94 million
Jul 7, 8 AM $ 0.0₅279
+0.38%
$ 167.68 million $ 6.99 million
Jul 7, 7 AM $ 0.0₅278
-1.17%
$ 167.04 million $ 6.89 million
Jul 7, 6 AM $ 0.0₅282
-1.38%
$ 169.02 million $ 6.93 million
Jul 7, 5 AM $ 0.0₅286
+1.66%
$ 171.38 million $ 7.03 million
Jul 7, 4 AM $ 0.0₅281
-1.58%
$ 168.58 million $ 6.42 million
Jul 7, 3 AM $ 0.0₅285
+0.28%
$ 171.29 million $ 6.43 million
Jul 7, 2 AM $ 0.0₅285
+0.97%
$ 170.82 million $ 5.59 million
Jul 7, 1 AM $ 0.0₅282
+1.12%
$ 169.18 million $ 4.32 million
Jul 7, 12 AM $ 0.0₅279
+1.64%
$ 167.3 million $ 4.42 million
Jul 6, 11 PM $ 0.0₅274
-0.87%
$ 164.6 million $ 4.7 million
Jul 6, 10 PM $ 0.0₅277
+1.76%
$ 166.04 million $ 4.86 million
Jul 6, 9 PM $ 0.0₅272
+0.25%
$ 163.18 million $ 4.81 million
Jul 6, 8 PM $ 0.0₅271
+0.16%
$ 162.77 million $ 4.78 million
Jul 6, 7 PM $ 0.0₅271
+0.40%
$ 162.52 million $ 4.69 million
Jul 6, 6 PM $ 0.0₅27
-0.88%
$ 161.86 million $ 4.06 million
Jul 6, 5 PM $ 0.0₅272
+2.18%
$ 163.3 million $ 3.76 million
Jul 6, 4 PM $ 0.0₅266
-1.03%
$ 159.82 million $ 3.64 million
Jul 6, 3 PM $ 0.0₅269
+0.56%
$ 161.49 million $ 3.66 million
Jul 6, 2 PM $ 0.0₅268
+0.45%
$ 160.59 million $ 5.05 million
Jul 6, 1 PM $ 0.0₅266
-0.70%
$ 159.86 million $ 5.32 million
Jul 6, 12 PM $ 0.0₅268
+0.62%
$ 160.99 million $ 5.29 million
Jul 6, 11 AM $ 0.0₅267
+0.93%
$ 159.99 million $ 5.55 million
Jul 6, 10 AM $ 0.0₅264
-2.71%
$ 158.51 million $ 5.61 million
Jul 6, 9 AM $ 0.0₅272
+1.28%
$ 162.92 million $ 5.63 million
Jul 6, 8 AM $ 0.0₅268
+1.84%
$ 160.87 million $ 5.55 million
Jul 6, 7 AM $ 0.0₅263
+0.25%
$ 157.97 million $ 5.5 million
Jul 6, 6 AM $ 0.0₅263
-2.18%
$ 157.58 million $ 5.52 million
Jul 6, 5 AM $ 0.0₅269
-2.51%
$ 161.1 million $ 5.65 million
Jul 6, 4 AM $ 0.0₅275
+0.71%
$ 165.26 million $ 5.81 million
Jul 6, 3 AM $ 0.0₅273
-0.34%
$ 164.09 million $ 4.8 million
Jul 6, 2 AM $ 0.0₅274
+2.13%
$ 164.64 million $ 4.87 million
Jul 6, 1 AM $ 0.0₅268
-0.33%
$ 161.05 million $ 4.93 million
Jul 6, 12 AM $ 0.0₅269
-5.60%
$ 161.58 million $ 4.99 million
Jul 5, 11 PM $ 0.0₅285
-0.42%
$ 171.16 million $ 4.84 million
Jul 5, 10 PM $ 0.0₅286
-0.56%
$ 171.89 million $ 4.72 million
Jul 5, 9 PM $ 0.0₅288
-0.06%
$ 172.92 million $ 4.76 million
Jul 5, 8 PM $ 0.0₅288
-0.82%
$ 173.01 million $ 4.83 million
Jul 5, 7 PM $ 0.0₅291
-0.19%
$ 174.44 million $ 5.08 million
Jul 5, 6 PM $ 0.0₅291
+0.05%
$ 174.77 million $ 5.03 million
Jul 5, 5 PM $ 0.0₅291
+0.01%
$ 174.68 million $ 5.12 million
Jul 5, 4 PM $ 0.0₅291
-2.20%
$ 174.66 million $ 5.32 million
Jul 5, 3 PM $ 0.0₅298
+1.22%
$ 178.58 million $ 5.48 million
Jul 5, 2 PM $ 0.0₅294
+1.15%
$ 176.43 million $ 5.41 million