Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:01 AM $0.0₆791
-0.01%
$47.54 million $535,055
6:00 AM $0.0₆791
+0.02%
$47.54 million $534,983
5:59 AM $0.0₆791
+0.00%
$47.48 million $534,951
5:58 AM $0.0₆791
+0.00%
$47.48 million $534,632
5:57 AM $0.0₆791
-0.01%
$47.48 million $534,535
5:56 AM $0.0₆791
+0.01%
$47.48 million $534,453
5:55 AM $0.0₆791
-0.01%
$47.48 million $534,434
5:54 AM $0.0₆791
+0.02%
$47.46 million $534,382
5:53 AM $0.0₆791
-0.01%
$47.46 million $534,123
5:52 AM $0.0₆791
+0.00%
$47.46 million $533,921
5:51 AM $0.0₆791
-0.03%
$47.46 million $533,916
5:50 AM $0.0₆791
+0.01%
$47.46 million $533,913
5:49 AM $0.0₆791
+0.04%
$47.45 million $533,907
5:48 AM $0.0₆791
+0.15%
$47.45 million $533,874
5:47 AM $0.0₆789
+0.01%
$47.45 million $532,968
5:46 AM $0.0₆789
+0.00%
$47.45 million $532,958
5:45 AM $0.0₆789
-0.01%
$47.45 million $533,073
5:44 AM $0.0₆789
+0.02%
$47.37 million $533,080
5:43 AM $0.0₆789
+0.01%
$47.37 million $533,061
5:42 AM $0.0₆789
-0.02%
$47.37 million $533,041
5:41 AM $0.0₆789
+0.00%
$47.37 million $533,026
5:40 AM $0.0₆789
+0.01%
$47.37 million $533,019
5:39 AM $0.0₆789
+0.00%
$47.36 million $533,043
5:38 AM $0.0₆789
+0.01%
$47.36 million $533,099
5:37 AM $0.0₆789
+0.00%
$47.36 million $533,047
5:36 AM $0.0₆789
+0.00%
$47.36 million $532,540
5:35 AM $0.0₆789
+0.02%
$47.36 million $532,581
5:34 AM $0.0₆789
-0.01%
$47.35 million $532,643
5:33 AM $0.0₆789
+0.02%
$47.35 million $532,688
5:32 AM $0.0₆789
+0.01%
$47.35 million $532,761
5:31 AM $0.0₆789
-0.02%
$47.35 million $532,711
5:30 AM $0.0₆789
+0.00%
$47.35 million $532,728
5:29 AM $0.0₆789
+0.01%
$47.35 million $532,727
5:28 AM $0.0₆789
-0.02%
$47.35 million $532,733
5:27 AM $0.0₆789
+0.00%
$47.35 million $532,606
5:26 AM $0.0₆789
+0.01%
$47.35 million $532,609
5:25 AM $0.0₆789
-0.01%
$47.35 million $532,587
5:24 AM $0.0₆789
+0.01%
$47.34 million $532,534
5:23 AM $0.0₆789
+0.00%
$47.34 million $532,433
5:22 AM $0.0₆789
-0.01%
$47.34 million $532,312
5:21 AM $0.0₆789
+0.00%
$47.34 million $532,455
5:20 AM $0.0₆789
+0.00%
$47.34 million $532,464
5:19 AM $0.0₆789
-0.01%
$47.35 million $532,444
5:18 AM $0.0₆789
+0.00%
$47.35 million $532,473
5:17 AM $0.0₆789
+0.00%
$47.35 million $532,451
5:16 AM $0.0₆789
+0.02%
$47.35 million $532,463
5:15 AM $0.0₆789
-0.01%
$47.35 million $532,414
5:14 AM $0.0₆789
+0.01%
$47.35 million $532,326
5:13 AM $0.0₆789
-0.04%
$47.35 million $532,273
5:12 AM $0.0₆789
-0.02%
$47.35 million $532,439