NEXUS Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.0₅163
-0.85%
$ 97.94 million $ 1.95 million
Aug 11, 10 AM $ 0.0₅165
-0.50%
$ 98.78 million $ 2.04 million
Aug 11, 9 AM $ 0.0₅165
+0.70%
$ 99.28 million $ 2.15 million
Aug 11, 8 AM $ 0.0₅164
+1.26%
$ 98.58 million $ 2.15 million
Aug 11, 7 AM $ 0.0₅162
-0.98%
$ 97.36 million $ 2.17 million
Aug 11, 6 AM $ 0.0₅164
-1.25%
$ 98.33 million $ 2.3 million
Aug 11, 5 AM $ 0.0₅166
-0.62%
$ 99.57 million $ 2.59 million
Aug 11, 4 AM $ 0.0₅167
-3.66%
$ 100.19 million $ 2.85 million
Aug 11, 3 AM $ 0.0₅173
+0.92%
$ 104 million $ 2.95 million
Aug 11, 2 AM $ 0.0₅172
-0.36%
$ 103.05 million $ 3.14 million
Aug 11, 1 AM $ 0.0₅172
+2.49%
$ 103.43 million $ 3.06 million
Aug 11, 12 AM $ 0.0₅168
+2.39%
$ 100.92 million $ 2.82 million
Aug 10, 11 PM $ 0.0₅164
+1.23%
$ 98.56 million $ 2.65 million
Aug 10, 10 PM $ 0.0₅162
+0.38%
$ 97.36 million $ 2.62 million
Aug 10, 9 PM $ 0.0₅162
+1.28%
$ 96.99 million $ 2.51 million
Aug 10, 8 PM $ 0.0₅16
-1.14%
$ 95.76 million $ 2.41 million
Aug 10, 7 PM $ 0.0₅161
+0.57%
$ 96.87 million $ 2.43 million
Aug 10, 6 PM $ 0.0₅161
+1.56%
$ 96.35 million $ 2.39 million
Aug 10, 5 PM $ 0.0₅158
-3.64%
$ 94.87 million $ 2.35 million
Aug 10, 4 PM $ 0.0₅164
+1.37%
$ 98.46 million $ 2.24 million
Aug 10, 3 PM $ 0.0₅162
-1.25%
$ 97.13 million $ 2.22 million
Aug 10, 2 PM $ 0.0₅164
+0.98%
$ 98.36 million $ 2.54 million
Aug 10, 1 PM $ 0.0₅162
+3.04%
$ 97.4 million $ 2.44 million
Aug 10, 12 PM $ 0.0₅158
-0.40%
$ 94.52 million $ 2.35 million
Aug 10, 11 AM $ 0.0₅158
+5.29%
$ 94.91 million $ 2.3 million
Aug 10, 10 AM $ 0.0₅15
+0.47%
$ 90.14 million $ 2.09 million
Aug 10, 9 AM $ 0.0₅15
-0.72%
$ 89.72 million $ 1.97 million
Aug 10, 8 AM $ 0.0₅151
-2.37%
$ 90.37 million $ 1.95 million
Aug 10, 7 AM $ 0.0₅154
-1.09%
$ 92.56 million $ 1.91 million
Aug 10, 6 AM $ 0.0₅156
-5.25%
$ 93.59 million $ 1.76 million
Aug 10, 5 AM $ 0.0₅165
+0.73%
$ 98.77 million $ 1.46 million
Aug 10, 4 AM $ 0.0₅163
+6.78%
$ 98.06 million $ 1.08 million
Aug 10, 3 AM $ 0.0₅153
+6.98%
$ 91.86 million $ 891,821
Aug 10, 2 AM $ 0.0₅143
-0.58%
$ 85.87 million $ 624,749
Aug 10, 1 AM $ 0.0₅144
+0.45%
$ 86.37 million $ 619,929
Aug 10, 12 AM $ 0.0₅143
+0.07%
$ 85.99 million $ 605,807
Aug 9, 11 PM $ 0.0₅143
+0.01%
$ 85.93 million $ 607,624
Aug 9, 10 PM $ 0.0₅143
-0.84%
$ 85.92 million $ 608,579
Aug 9, 9 PM $ 0.0₅144
-0.10%
$ 86.65 million $ 608,004
Aug 9, 8 PM $ 0.0₅145
+0.15%
$ 86.74 million $ 614,642
Aug 9, 7 PM $ 0.0₅144
+0.04%
$ 86.61 million $ 635,887
Aug 9, 6 PM $ 0.0₅144
+1.89%
$ 86.58 million $ 638,375
Aug 9, 5 PM $ 0.0₅142
+0.31%
$ 84.97 million $ 591,958
Aug 9, 4 PM $ 0.0₅141
+0.03%
$ 84.71 million $ 584,663
Aug 9, 3 PM $ 0.0₅141
-0.33%
$ 84.68 million $ 567,702
Aug 9, 2 PM $ 0.0₅142
-0.35%
$ 84.96 million $ 607,605
Aug 9, 1 PM $ 0.0₅142
-0.63%
$ 85.26 million $ 602,734
Aug 9, 12 PM $ 0.0₅143
-0.16%
$ 85.8 million $ 602,695
Aug 9, 11 AM $ 0.0₅143
+0.52%
$ 85.94 million $ 604,862
Aug 9, 10 AM $ 0.0₅142
-0.15%
$ 85.5 million $ 596,451