NEXUS Historical Data

NEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0₅294
+1.15%
$ 176.43 million $ 5.41 million
Jul 5, 1 PM $ 0.0₅291
-0.90%
$ 174.43 million $ 5.17 million
Jul 5, 12 PM $ 0.0₅293
-6.99%
$ 176 million $ 5.21 million
Jul 5, 11 AM $ 0.0₅315
+0.49%
$ 189.23 million $ 5.1 million
Jul 5, 10 AM $ 0.0₅314
+4.29%
$ 188.2 million $ 5.08 million
Jul 5, 9 AM $ 0.0₅301
+3.13%
$ 180.5 million $ 5.46 million
Jul 5, 8 AM $ 0.0₅292
-5.69%
$ 175.02 million $ 5.81 million
Jul 5, 7 AM $ 0.0₅309
+1.12%
$ 185.57 million $ 6.28 million
Jul 5, 6 AM $ 0.0₅306
+4.91%
$ 183.53 million $ 6.58 million
Jul 5, 5 AM $ 0.0₅292
-0.52%
$ 174.94 million $ 7 million
Jul 5, 4 AM $ 0.0₅293
+0.11%
$ 175.85 million $ 7.43 million
Jul 5, 3 AM $ 0.0₅293
-1.90%
$ 175.65 million $ 7.79 million
Jul 5, 2 AM $ 0.0₅298
-1.03%
$ 179.05 million $ 8.05 million
Jul 5, 1 AM $ 0.0₅302
+3.16%
$ 180.92 million $ 8.22 million
Jul 5, 12 AM $ 0.0₅292
-1.98%
$ 175.37 million $ 8.22 million
Jul 4, 11 PM $ 0.0₅298
+1.02%
$ 178.91 million $ 8.34 million
Jul 4, 10 PM $ 0.0₅295
+0.97%
$ 177.11 million $ 8.53 million
Jul 4, 9 PM $ 0.0₅292
+1.66%
$ 175.42 million $ 8.99 million
Jul 4, 8 PM $ 0.0₅288
+2.05%
$ 172.55 million $ 8.92 million
Jul 4, 7 PM $ 0.0₅282
+0.22%
$ 169.09 million $ 9.2 million
Jul 4, 6 PM $ 0.0₅281
-0.99%
$ 168.72 million $ 9.52 million
Jul 4, 5 PM $ 0.0₅284
-2.89%
$ 170.41 million $ 10.24 million
Jul 4, 4 PM $ 0.0₅292
-0.64%
$ 175.48 million $ 10.64 million
Jul 4, 3 PM $ 0.0₅294
+2.81%
$ 176.6 million $ 10.71 million
Jul 4, 2 PM $ 0.0₅286
-1.66%
$ 171.77 million $ 11.1 million
Jul 4, 1 PM $ 0.0₅291
+0.87%
$ 174.67 million $ 11.67 million
Jul 4, 12 PM $ 0.0₅289
-2.77%
$ 173.17 million $ 12.2 million
Jul 4, 11 AM $ 0.0₅297
+1.98%
$ 178.11 million $ 12.59 million
Jul 4, 10 AM $ 0.0₅291
-8.59%
$ 174.81 million $ 12.94 million
Jul 4, 9 AM $ 0.0₅319
+1.30%
$ 191.24 million $ 14.61 million
Jul 4, 8 AM $ 0.0₅315
+2.08%
$ 188.79 million $ 14.96 million
Jul 4, 7 AM $ 0.0₅308
+3.61%
$ 184.93 million $ 15.87 million
Jul 4, 6 AM $ 0.0₅297
-1.69%
$ 178.48 million $ 16.01 million
Jul 4, 5 AM $ 0.0₅303
+8.69%
$ 181.63 million $ 16.07 million
Jul 4, 4 AM $ 0.0₅279
+5.81%
$ 167.11 million $ 16.8 million
Jul 4, 3 AM $ 0.0₅263
-2.76%
$ 157.93 million $ 17.02 million
Jul 4, 2 AM $ 0.0₅271
-1.23%
$ 162.4 million $ 19.1 million
Jul 4, 1 AM $ 0.0₅274
-4.35%
$ 164.42 million $ 18.85 million
Jul 4, 12 AM $ 0.0₅287
+1.32%
$ 171.9 million $ 18.93 million
Jul 3, 11 PM $ 0.0₅283
+1.08%
$ 169.66 million $ 18.67 million
Jul 3, 10 PM $ 0.0₅28
-0.31%
$ 167.85 million $ 18.26 million
Jul 3, 9 PM $ 0.0₅281
+0.36%
$ 168.38 million $ 17.74 million
Jul 3, 8 PM $ 0.0₅28
-1.63%
$ 167.77 million $ 17.61 million
Jul 3, 7 PM $ 0.0₅284
+2.29%
$ 170.58 million $ 17.13 million
Jul 3, 6 PM $ 0.0₅278
+6.54%
$ 166.76 million $ 16.56 million
Jul 3, 5 PM $ 0.0₅261
+3.50%
$ 156.5 million $ 15.37 million
Jul 3, 4 PM $ 0.0₅252
-1.14%
$ 151.19 million $ 14.7 million
Jul 3, 3 PM $ 0.0₅255
-5.82%
$ 152.84 million $ 14.53 million
Jul 3, 2 PM $ 0.0₅27
-1.77%
$ 162.27 million $ 14.28 million
Jul 3, 1 PM $ 0.0₅275
-1.86%
$ 165.19 million $ 13.86 million