Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 AM $0.0₆792
-0.01%
$47.54 million $535,422
6:06 AM $0.0₆792
-0.01%
$47.54 million $535,414
6:05 AM $0.0₆792
+0.00%
$47.54 million $535,467
6:04 AM $0.0₆792
+0.01%
$47.54 million $535,526
6:03 AM $0.0₆792
+0.06%
$47.54 million $535,583
6:02 AM $0.0₆792
+0.04%
$47.54 million $535,192
6:01 AM $0.0₆791
-0.01%
$47.54 million $535,055
6:00 AM $0.0₆791
+0.02%
$47.54 million $534,983
5:59 AM $0.0₆791
+0.00%
$47.48 million $534,951
5:58 AM $0.0₆791
+0.00%
$47.48 million $534,632
5:57 AM $0.0₆791
-0.01%
$47.48 million $534,535
5:56 AM $0.0₆791
+0.01%
$47.48 million $534,453
5:55 AM $0.0₆791
-0.01%
$47.48 million $534,434
5:54 AM $0.0₆791
+0.02%
$47.46 million $534,382
5:53 AM $0.0₆791
-0.01%
$47.46 million $534,123
5:52 AM $0.0₆791
+0.00%
$47.46 million $533,921
5:51 AM $0.0₆791
-0.03%
$47.46 million $533,916
5:50 AM $0.0₆791
+0.01%
$47.46 million $533,913
5:49 AM $0.0₆791
+0.04%
$47.45 million $533,907
5:48 AM $0.0₆791
+0.15%
$47.45 million $533,874
5:47 AM $0.0₆789
+0.01%
$47.45 million $532,968
5:46 AM $0.0₆789
+0.00%
$47.45 million $532,958
5:45 AM $0.0₆789
-0.01%
$47.45 million $533,073
5:44 AM $0.0₆789
+0.02%
$47.37 million $533,080
5:43 AM $0.0₆789
+0.01%
$47.37 million $533,061
5:42 AM $0.0₆789
-0.02%
$47.37 million $533,041
5:41 AM $0.0₆789
+0.00%
$47.37 million $533,026
5:40 AM $0.0₆789
+0.01%
$47.37 million $533,019
5:39 AM $0.0₆789
+0.00%
$47.36 million $533,043
5:38 AM $0.0₆789
+0.01%
$47.36 million $533,099
5:37 AM $0.0₆789
+0.00%
$47.36 million $533,047
5:36 AM $0.0₆789
+0.00%
$47.36 million $532,540
5:35 AM $0.0₆789
+0.02%
$47.36 million $532,581
5:34 AM $0.0₆789
-0.01%
$47.35 million $532,643
5:33 AM $0.0₆789
+0.02%
$47.35 million $532,688
5:32 AM $0.0₆789
+0.01%
$47.35 million $532,761
5:31 AM $0.0₆789
-0.02%
$47.35 million $532,711
5:30 AM $0.0₆789
+0.00%
$47.35 million $532,728
5:29 AM $0.0₆789
+0.01%
$47.35 million $532,727
5:28 AM $0.0₆789
-0.02%
$47.35 million $532,733
5:27 AM $0.0₆789
+0.00%
$47.35 million $532,606
5:26 AM $0.0₆789
+0.01%
$47.35 million $532,609
5:25 AM $0.0₆789
-0.01%
$47.35 million $532,587
5:24 AM $0.0₆789
+0.01%
$47.34 million $532,534
5:23 AM $0.0₆789
+0.00%
$47.34 million $532,433
5:22 AM $0.0₆789
-0.01%
$47.34 million $532,312
5:21 AM $0.0₆789
+0.00%
$47.34 million $532,455
5:20 AM $0.0₆789
+0.00%
$47.34 million $532,464
5:19 AM $0.0₆789
-0.01%
$47.35 million $532,444
5:18 AM $0.0₆789
+0.00%
$47.35 million $532,473