NEXUS Historical Data

NEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0₅275
-1.86%
$ 165.19 million $ 13.86 million
Jul 3, 12 PM $ 0.0₅281
+0.01%
$ 168.32 million $ 13.3 million
Jul 3, 11 AM $ 0.0₅281
-4.20%
$ 168.31 million $ 12.91 million
Jul 3, 10 AM $ 0.0₅293
+0.13%
$ 175.69 million $ 12.49 million
Jul 3, 9 AM $ 0.0₅293
+9.88%
$ 175.58 million $ 10.76 million
Jul 3, 8 AM $ 0.0₅266
+6.70%
$ 159.76 million $ 9.45 million
Jul 3, 7 AM $ 0.0₅25
-4.31%
$ 149.72 million $ 7.79 million
Jul 3, 6 AM $ 0.0₅261
+4.66%
$ 156.47 million $ 7.08 million
Jul 3, 5 AM $ 0.0₅249
-8.89%
$ 149.45 million $ 6.37 million
Jul 3, 4 AM $ 0.0₅273
+18.17%
$ 163.62 million $ 4.73 million
Jul 3, 3 AM $ 0.0₅223
+21.19%
$ 134.09 million $ 3.27 million
Jul 3, 2 AM $ 0.0₅184
-0.17%
$ 110.64 million $ 1.23 million
Jul 3, 1 AM $ 0.0₅185
+0.09%
$ 110.83 million $ 1.23 million
Jul 3, 12 AM $ 0.0₅185
+0.00%
$ 110.73 million $ 1.23 million
Jul 2, 11 PM $ 0.0₅185
-0.11%
$ 110.73 million $ 1.23 million
Jul 2, 10 PM $ 0.0₅185
+0.09%
$ 110.84 million $ 1.24 million
Jul 2, 9 PM $ 0.0₅185
-0.15%
$ 110.75 million $ 1.24 million
Jul 2, 8 PM $ 0.0₅185
+0.04%
$ 110.91 million $ 1.24 million
Jul 2, 7 PM $ 0.0₅185
+0.04%
$ 110.87 million $ 1.24 million
Jul 2, 6 PM $ 0.0₅185
+0.00%
$ 110.83 million $ 1.25 million
Jul 2, 5 PM $ 0.0₅185
-0.06%
$ 110.83 million $ 1.25 million
Jul 2, 4 PM $ 0.0₅185
-0.06%
$ 110.9 million $ 1.25 million
Jul 2, 3 PM $ 0.0₅185
+0.06%
$ 110.97 million $ 1.25 million
Jul 2, 2 PM $ 0.0₅185
+0.04%
$ 110.9 million $ 1.25 million
Jul 2, 1 PM $ 0.0₅185
-0.05%
$ 110.84 million $ 1.24 million
Jul 2, 12 PM $ 0.0₅185
-0.17%
$ 110.9 million $ 1.25 million
Jul 2, 11 AM $ 0.0₅185
+0.03%
$ 111.09 million $ 1.25 million
Jul 2, 10 AM $ 0.0₅185
-0.01%
$ 111.06 million $ 1.25 million
Jul 2, 9 AM $ 0.0₅185
-0.21%
$ 111.07 million $ 1.24 million
Jul 2, 8 AM $ 0.0₅185
+0.24%
$ 111.3 million $ 1.28 million
Jul 2, 7 AM $ 0.0₅185
+0.08%
$ 111.03 million $ 1.3 million
Jul 2, 6 AM $ 0.0₅185
+0.03%
$ 110.94 million $ 1.3 million
Jul 2, 5 AM $ 0.0₅185
+0.05%
$ 110.91 million $ 906,087
Jul 2, 4 AM $ 0.0₅185
-0.15%
$ 110.86 million $ 899,690
Jul 2, 3 AM $ 0.0₅185
+0.13%
$ 111.02 million $ 901,812
Jul 2, 2 AM $ 0.0₅185
+0.01%
$ 110.87 million $ 902,546
Jul 2, 1 AM $ 0.0₅185
-0.02%
$ 110.86 million $ 901,574
Jul 2, 12 AM $ 0.0₅185
+0.06%
$ 110.88 million $ 905,962
Jul 1, 11 PM $ 0.0₅185
-0.10%
$ 110.81 million $ 906,361
Jul 1, 10 PM $ 0.0₅185
+0.01%
$ 110.93 million $ 911,063
Jul 1, 9 PM $ 0.0₅185
+0.05%
$ 110.92 million $ 907,122
Jul 1, 8 PM $ 0.0₅185
+0.12%
$ 110.87 million $ 909,758
Jul 1, 7 PM $ 0.0₅185
-0.09%
$ 110.73 million $ 927,205
Jul 1, 6 PM $ 0.0₅185
-0.22%
$ 110.83 million $ 920,712
Jul 1, 5 PM $ 0.0₅185
+0.16%
$ 111.08 million $ 919,546
Jul 1, 4 PM $ 0.0₅185
+0.11%
$ 110.9 million $ 928,240
Jul 1, 3 PM $ 0.0₅185
-0.10%
$ 110.79 million $ 1.02 million
Jul 1, 2 PM $ 0.0₅185
-0.02%
$ 110.9 million $ 1.02 million
Jul 1, 1 PM $ 0.0₅185
+1.52%
$ 110.92 million $ 1.02 million
Jul 1, 12 PM $ 0.0₅182
-1.38%
$ 109.26 million $ 1.01 million