Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0₅144
-0.27%
$86.69 million $606,367
Sep 2, 6 AM $0.0₅145
+0.07%
$86.92 million $608,115
Sep 2, 5 AM $0.0₅145
+0.06%
$86.86 million $488,350
Sep 2, 4 AM $0.0₅145
+0.00%
$86.81 million $490,003
Sep 2, 3 AM $0.0₅145
-0.02%
$86.81 million $496,631
Sep 2, 2 AM $0.0₅145
+0.51%
$86.83 million $496,169
Sep 2, 1 AM $0.0₅144
+0.13%
$86.39 million $485,476
Sep 2, 12 AM $0.0₅144
-0.19%
$86.28 million $511,419
Sep 1, 11 PM $0.0₅144
+0.38%
$86.44 million $508,883
Sep 1, 10 PM $0.0₅144
-0.03%
$86.11 million $489,778
Sep 1, 9 PM $0.0₅144
+0.02%
$86.14 million $491,075
Sep 1, 8 PM $0.0₅144
+0.10%
$86.12 million $486,656
Sep 1, 7 PM $0.0₅143
-0.02%
$86.03 million $488,151
Sep 1, 6 PM $0.0₅143
-0.55%
$86.05 million $486,877
Sep 1, 5 PM $0.0₅144
-0.12%
$86.52 million $483,835
Sep 1, 4 PM $0.0₅144
-0.64%
$86.62 million $481,398
Sep 1, 3 PM $0.0₅145
-0.18%
$87.18 million $479,752
Sep 1, 2 PM $0.0₅146
+0.37%
$87.34 million $515,372
Sep 1, 1 PM $0.0₅145
+0.05%
$87.01 million $503,119
Sep 1, 12 PM $0.0₅145
-0.18%
$86.97 million $501,780
Sep 1, 11 AM $0.0₅145
-0.36%
$87.13 million $497,009
Sep 1, 10 AM $0.0₅146
+0.07%
$87.45 million $486,039
Sep 1, 9 AM $0.0₅146
+0.44%
$87.39 million $505,598
Sep 1, 8 AM $0.0₅145
-0.52%
$87 million $503,418
Sep 1, 7 AM $0.0₅146
+0.06%
$87.46 million $506,865
Sep 1, 6 AM $0.0₅146
+0.12%
$87.41 million $506,011
Sep 1, 5 AM $0.0₅146
+0.30%
$87.31 million $506,600
Sep 1, 4 AM $0.0₅145
+0.74%
$87.04 million $500,956
Sep 1, 3 AM $0.0₅144
-0.08%
$86.4 million $469,964
Sep 1, 2 AM $0.0₅144
+0.04%
$86.47 million $505,730
Sep 1, 1 AM $0.0₅144
+0.55%
$86.43 million $512,379
Sep 1, 12 AM $0.0₅143
+0.00%
$85.96 million $483,845
Aug 31, 11 PM $0.0₅143
-0.12%
$85.96 million $482,567
Aug 31, 10 PM $0.0₅143
-0.06%
$86.06 million $488,765
Aug 31, 9 PM $0.0₅144
+0.11%
$86.12 million $488,425
Aug 31, 8 PM $0.0₅143
-0.01%
$86.03 million $492,554
Aug 31, 7 PM $0.0₅143
+0.03%
$86.03 million $506,334
Aug 31, 6 PM $0.0₅143
+0.07%
$86 million $506,959
Aug 31, 5 PM $0.0₅143
+0.02%
$85.94 million $505,326
Aug 31, 4 PM $0.0₅143
+0.09%
$85.92 million $504,903
Aug 31, 3 PM $0.0₅143
-0.46%
$85.85 million $502,624
Aug 31, 2 PM $0.0₅144
-0.11%
$86.24 million $517,678
Aug 31, 1 PM $0.0₅144
-0.06%
$86.34 million $516,697
Aug 31, 12 PM $0.0₅144
+0.02%
$86.39 million $511,138
Aug 31, 11 AM $0.0₅144
-0.25%
$86.37 million $511,334
Aug 31, 10 AM $0.0₅144
-0.65%
$86.59 million $516,218
Aug 31, 9 AM $0.0₅145
+0.21%
$87.15 million $495,275
Aug 31, 8 AM $0.0₅145
-0.69%
$86.97 million $494,754
Aug 31, 7 AM $0.0₅146
+0.08%
$87.58 million $494,393
Aug 31, 6 AM $0.0₅146
+0.05%
$87.51 million $492,737