Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:23 AM $0.0₆792
+0.01%
$47.54 million $536,668
6:22 AM $0.0₆792
+0.01%
$47.54 million $536,557
6:21 AM $0.0₆792
+0.01%
$47.54 million $535,755
6:20 AM $0.0₆792
-0.01%
$47.54 million $535,779
6:19 AM $0.0₆792
+0.02%
$47.54 million $535,868
6:18 AM $0.0₆792
-0.01%
$47.54 million $535,883
6:17 AM $0.0₆792
+0.00%
$47.54 million $535,720
6:16 AM $0.0₆792
+0.00%
$47.54 million $535,225
6:15 AM $0.0₆792
-0.01%
$47.54 million $535,231
6:14 AM $0.0₆792
+0.02%
$47.54 million $535,278
6:13 AM $0.0₆792
+0.00%
$47.54 million $535,315
6:12 AM $0.0₆792
+0.01%
$47.54 million $535,352
6:11 AM $0.0₆792
-0.01%
$47.54 million $535,313
6:10 AM $0.0₆792
-0.01%
$47.54 million $535,259
6:09 AM $0.0₆792
+0.00%
$47.54 million $535,271
6:08 AM $0.0₆792
+0.02%
$47.54 million $535,278
6:07 AM $0.0₆792
-0.01%
$47.54 million $535,422
6:06 AM $0.0₆792
-0.01%
$47.54 million $535,414
6:05 AM $0.0₆792
+0.00%
$47.54 million $535,467
6:04 AM $0.0₆792
+0.01%
$47.54 million $535,526
6:03 AM $0.0₆792
+0.06%
$47.54 million $535,583
6:02 AM $0.0₆792
+0.04%
$47.54 million $535,192
6:01 AM $0.0₆791
-0.01%
$47.54 million $535,055
6:00 AM $0.0₆791
+0.02%
$47.54 million $534,983
5:59 AM $0.0₆791
+0.00%
$47.48 million $534,951
5:58 AM $0.0₆791
+0.00%
$47.48 million $534,632
5:57 AM $0.0₆791
-0.01%
$47.48 million $534,535
5:56 AM $0.0₆791
+0.01%
$47.48 million $534,453
5:55 AM $0.0₆791
-0.01%
$47.48 million $534,434
5:54 AM $0.0₆791
+0.02%
$47.46 million $534,382
5:53 AM $0.0₆791
-0.01%
$47.46 million $534,123
5:52 AM $0.0₆791
+0.00%
$47.46 million $533,921
5:51 AM $0.0₆791
-0.03%
$47.46 million $533,916
5:50 AM $0.0₆791
+0.01%
$47.46 million $533,913
5:49 AM $0.0₆791
+0.04%
$47.45 million $533,907
5:48 AM $0.0₆791
+0.15%
$47.45 million $533,874
5:47 AM $0.0₆789
+0.01%
$47.45 million $532,968
5:46 AM $0.0₆789
+0.00%
$47.45 million $532,958
5:45 AM $0.0₆789
-0.01%
$47.45 million $533,073
5:44 AM $0.0₆789
+0.02%
$47.37 million $533,080
5:43 AM $0.0₆789
+0.01%
$47.37 million $533,061
5:42 AM $0.0₆789
-0.02%
$47.37 million $533,041
5:41 AM $0.0₆789
+0.00%
$47.37 million $533,026
5:40 AM $0.0₆789
+0.01%
$47.37 million $533,019
5:39 AM $0.0₆789
+0.00%
$47.36 million $533,043
5:38 AM $0.0₆789
+0.01%
$47.36 million $533,099
5:37 AM $0.0₆789
+0.00%
$47.36 million $533,047
5:36 AM $0.0₆789
+0.00%
$47.36 million $532,540
5:35 AM $0.0₆789
+0.02%
$47.36 million $532,581
5:34 AM $0.0₆789
-0.01%
$47.35 million $532,643