NEXUS Historical Data

NEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0₅188
+0.46%
$ 112.62 million $ 947,497
Jun 29, 9 AM $ 0.0₅187
-0.02%
$ 112.11 million $ 959,112
Jun 29, 8 AM $ 0.0₅187
+0.04%
$ 112.13 million $ 955,978
Jun 29, 7 AM $ 0.0₅187
-0.79%
$ 112.08 million $ 956,681
Jun 29, 6 AM $ 0.0₅188
-0.28%
$ 112.97 million $ 959,125
Jun 29, 5 AM $ 0.0₅189
+0.00%
$ 113.29 million $ 958,694
Jun 29, 4 AM $ 0.0₅189
+0.07%
$ 113.29 million $ 956,630
Jun 29, 3 AM $ 0.0₅189
+0.32%
$ 113.21 million $ 951,234
Jun 29, 2 AM $ 0.0₅188
+0.03%
$ 112.85 million $ 944,429
Jun 29, 1 AM $ 0.0₅188
+0.08%
$ 112.82 million $ 948,472
Jun 29, 12 AM $ 0.0₅188
-0.81%
$ 112.73 million $ 948,506
Jun 28, 11 PM $ 0.0₅189
+0.81%
$ 113.65 million $ 947,928
Jun 28, 10 PM $ 0.0₅188
-0.29%
$ 112.73 million $ 947,499
Jun 28, 9 PM $ 0.0₅188
-0.16%
$ 113.06 million $ 945,918
Jun 28, 8 PM $ 0.0₅189
+0.00%
$ 113.25 million $ 949,203
Jun 28, 7 PM $ 0.0₅189
-0.70%
$ 113.25 million $ 959,679
Jun 28, 6 PM $ 0.0₅19
+0.24%
$ 114.05 million $ 936,797
Jun 28, 5 PM $ 0.0₅19
+0.14%
$ 113.77 million $ 892,038
Jun 28, 4 PM $ 0.0₅189
-0.30%
$ 113.61 million $ 891,483
Jun 28, 3 PM $ 0.0₅19
+0.01%
$ 113.94 million $ 895,660
Jun 28, 2 PM $ 0.0₅19
+0.25%
$ 113.93 million $ 895,492
Jun 28, 1 PM $ 0.0₅189
-0.14%
$ 113.65 million $ 909,935
Jun 28, 12 PM $ 0.0₅19
-0.21%
$ 113.82 million $ 922,068
Jun 28, 11 AM $ 0.0₅19
-0.34%
$ 114.06 million $ 918,195
Jun 28, 10 AM $ 0.0₅191
-0.07%
$ 114.45 million $ 904,096
Jun 28, 9 AM $ 0.0₅191
-0.08%
$ 114.52 million $ 885,730
Jun 28, 8 AM $ 0.0₅191
+0.76%
$ 114.61 million $ 883,600
Jun 28, 7 AM $ 0.0₅19
+0.03%
$ 113.74 million $ 884,093
Jun 28, 6 AM $ 0.0₅19
-0.03%
$ 113.71 million $ 883,720
Jun 28, 5 AM $ 0.0₅19
-0.17%
$ 113.74 million $ 881,344
Jun 28, 4 AM $ 0.0₅19
+0.23%
$ 113.94 million $ 891,393
Jun 28, 3 AM $ 0.0₅189
-0.54%
$ 113.68 million $ 889,947
Jun 28, 2 AM $ 0.0₅19
-0.22%
$ 114.29 million $ 890,139
Jun 28, 1 AM $ 0.0₅191
-0.02%
$ 114.54 million $ 887,112
Jun 28, 12 AM $ 0.0₅191
-0.10%
$ 114.56 million $ 891,356
Jun 27, 11 PM $ 0.0₅191
-0.02%
$ 114.67 million $ 896,498
Jun 27, 10 PM $ 0.0₅191
-0.55%
$ 114.69 million $ 894,167
Jun 27, 9 PM $ 0.0₅192
+0.72%
$ 115.32 million $ 930,274
Jun 27, 8 PM $ 0.0₅191
-0.56%
$ 114.5 million $ 928,969
Jun 27, 7 PM $ 0.0₅192
-1.26%
$ 115.15 million $ 913,672
Jun 27, 6 PM $ 0.0₅194
+0.60%
$ 116.62 million $ 913,434
Jun 27, 5 PM $ 0.0₅193
-0.44%
$ 115.93 million $ 912,131
Jun 27, 4 PM $ 0.0₅194
-0.20%
$ 116.44 million $ 920,375
Jun 27, 3 PM $ 0.0₅194
+0.26%
$ 116.67 million $ 922,438
Jun 27, 2 PM $ 0.0₅194
+1.11%
$ 116.37 million $ 932,293
Jun 27, 1 PM $ 0.0₅192
-4.67%
$ 115.09 million $ 923,043
Jun 27, 12 PM $ 0.0₅201
-0.11%
$ 120.73 million $ 925,005
Jun 27, 11 AM $ 0.0₅201
-0.50%
$ 120.86 million $ 971,424
Jun 27, 10 AM $ 0.0₅202
-0.13%
$ 121.46 million $ 992,124
Jun 27, 9 AM $ 0.0₅203
+0.07%
$ 121.62 million $ 1 million