Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.0₅145
-0.04%
$87.16 million $670,508
Aug 29, 4 AM $0.0₅145
-0.07%
$87.19 million $665,459
Aug 29, 3 AM $0.0₅145
-0.02%
$87.26 million $665,676
Aug 29, 2 AM $0.0₅145
+0.02%
$87.28 million $671,173
Aug 29, 1 AM $0.0₅145
-0.01%
$87.26 million $672,914
Aug 29, 12 AM $0.0₅145
-0.06%
$87.27 million $720,891
Aug 28, 11 PM $0.0₅146
+0.14%
$87.32 million $760,458
Aug 28, 10 PM $0.0₅145
-0.13%
$87.2 million $735,926
Aug 28, 9 PM $0.0₅146
+0.11%
$87.32 million $738,704
Aug 28, 8 PM $0.0₅145
-0.16%
$87.22 million $735,617
Aug 28, 7 PM $0.0₅146
-0.10%
$87.36 million $739,389
Aug 28, 6 PM $0.0₅146
-0.03%
$87.44 million $748,062
Aug 28, 5 PM $0.0₅146
+0.07%
$87.47 million $747,829
Aug 28, 4 PM $0.0₅146
-1.40%
$87.41 million $751,224
Aug 28, 3 PM $0.0₅148
-1.83%
$88.66 million $745,731
Aug 28, 2 PM $0.0₅151
+0.04%
$90.3 million $725,371
Aug 28, 1 PM $0.0₅15
-0.10%
$90.27 million $723,516
Aug 28, 12 PM $0.0₅151
+0.06%
$90.36 million $721,754
Aug 28, 11 AM $0.0₅151
-1.08%
$90.31 million $726,278
Aug 28, 10 AM $0.0₅152
+0.06%
$91.29 million $730,489
Aug 28, 9 AM $0.0₅152
+0.07%
$91.24 million $726,739
Aug 28, 8 AM $0.0₅152
+0.08%
$91.18 million $733,583
Aug 28, 7 AM $0.0₅152
+0.20%
$91.11 million $736,861
Aug 28, 6 AM $0.0₅152
+0.05%
$90.92 million $749,535
Aug 28, 5 AM $0.0₅151
+0.14%
$90.88 million $757,931
Aug 28, 4 AM $0.0₅151
-0.37%
$90.75 million $762,227
Aug 28, 3 AM $0.0₅152
-0.04%
$91.09 million $766,761
Aug 28, 2 AM $0.0₅152
-0.42%
$91.14 million $765,436
Aug 28, 1 AM $0.0₅153
+0.58%
$91.52 million $762,995
Aug 28, 12 AM $0.0₅152
+1.88%
$90.99 million $710,187
Aug 27, 11 PM $0.0₅149
+0.09%
$89.31 million $661,671
Aug 27, 10 PM $0.0₅149
+0.08%
$89.23 million $667,451
Aug 27, 9 PM $0.0₅149
+0.07%
$89.16 million $665,704
Aug 27, 8 PM $0.0₅148
+0.05%
$89.1 million $662,554
Aug 27, 7 PM $0.0₅148
+0.90%
$89.06 million $662,807
Aug 27, 6 PM $0.0₅147
+0.54%
$88.26 million $648,292
Aug 27, 5 PM $0.0₅146
+0.31%
$87.79 million $643,317
Aug 27, 4 PM $0.0₅146
-0.06%
$87.52 million $634,435
Aug 27, 3 PM $0.0₅146
-0.13%
$87.57 million $635,338
Aug 27, 2 PM $0.0₅146
+0.12%
$87.68 million $642,934
Aug 27, 1 PM $0.0₅146
-0.45%
$87.58 million $641,832
Aug 27, 12 PM $0.0₅147
+0.02%
$87.97 million $643,098
Aug 27, 11 AM $0.0₅147
-0.21%
$87.95 million $642,576
Aug 27, 10 AM $0.0₅147
+0.03%
$88.14 million $624,232
Aug 27, 9 AM $0.0₅147
+0.37%
$88.12 million $636,210
Aug 27, 8 AM $0.0₅146
+0.16%
$87.79 million $625,459
Aug 27, 7 AM $0.0₅146
+0.55%
$87.65 million $624,081
Aug 27, 6 AM $0.0₅145
+0.10%
$87.17 million $607,765
Aug 27, 5 AM $0.0₅145
-0.58%
$87.09 million $601,911
Aug 27, 4 AM $0.0₅146
-0.39%
$87.59 million $595,218