Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.0₅146
-0.39%
$87.59 million $595,218
Aug 27, 3 AM $0.0₅147
+0.10%
$87.93 million $605,218
Aug 27, 2 AM $0.0₅146
-0.23%
$87.85 million $599,818
Aug 27, 1 AM $0.0₅147
+0.07%
$88.05 million $599,756
Aug 27, 12 AM $0.0₅147
-0.15%
$87.98 million $598,957
Aug 26, 11 PM $0.0₅147
+0.31%
$88.11 million $599,271
Aug 26, 10 PM $0.0₅146
-0.11%
$87.84 million $592,617
Aug 26, 9 PM $0.0₅147
+0.05%
$87.94 million $614,361
Aug 26, 8 PM $0.0₅146
+0.00%
$87.89 million $620,794
Aug 26, 7 PM $0.0₅146
+0.07%
$87.89 million $618,335
Aug 26, 6 PM $0.0₅146
+0.03%
$87.83 million $615,243
Aug 26, 5 PM $0.0₅146
+0.00%
$87.8 million $615,340
Aug 26, 4 PM $0.0₅146
-0.10%
$87.8 million $616,058
Aug 26, 3 PM $0.0₅146
-0.66%
$87.89 million $616,413
Aug 26, 2 PM $0.0₅147
-0.16%
$88.48 million $623,288
Aug 26, 1 PM $0.0₅148
-0.12%
$88.62 million $627,860
Aug 26, 12 PM $0.0₅148
+0.04%
$88.72 million $633,714
Aug 26, 11 AM $0.0₅148
+0.26%
$88.68 million $635,429
Aug 26, 10 AM $0.0₅147
-0.05%
$88.46 million $637,974
Aug 26, 9 AM $0.0₅148
+0.15%
$88.5 million $617,551
Aug 26, 8 AM $0.0₅147
-0.23%
$88.37 million $619,233
Aug 26, 7 AM $0.0₅148
-0.08%
$88.57 million $628,638
Aug 26, 6 AM $0.0₅148
+0.25%
$88.65 million $625,153
Aug 26, 5 AM $0.0₅147
-0.03%
$88.43 million $620,362
Aug 26, 4 AM $0.0₅147
-0.08%
$88.45 million $620,630
Aug 26, 3 AM $0.0₅148
+0.03%
$88.53 million $600,434
Aug 26, 2 AM $0.0₅148
+0.04%
$88.5 million $604,278
Aug 26, 1 AM $0.0₅147
+0.06%
$88.47 million $610,890
Aug 26, 12 AM $0.0₅147
+0.05%
$88.42 million $607,846
Aug 25, 11 PM $0.0₅147
+0.16%
$88.38 million $609,733
Aug 25, 10 PM $0.0₅147
-0.19%
$88.24 million $593,733
Aug 25, 9 PM $0.0₅147
+0.04%
$88.41 million $600,182
Aug 25, 8 PM $0.0₅147
-0.14%
$88.37 million $597,736
Aug 25, 7 PM $0.0₅147
-0.06%
$88.49 million $596,676
Aug 25, 6 PM $0.0₅148
-0.07%
$88.55 million $603,991
Aug 25, 5 PM $0.0₅148
+0.14%
$88.61 million $605,449
Aug 25, 4 PM $0.0₅147
-0.01%
$88.48 million $607,490
Aug 25, 3 PM $0.0₅147
+0.06%
$88.49 million $609,236
Aug 25, 2 PM $0.0₅147
+0.16%
$88.43 million $628,792
Aug 25, 1 PM $0.0₅147
-0.16%
$88.29 million $635,584
Aug 25, 12 PM $0.0₅147
-0.01%
$88.43 million $633,716
Aug 25, 11 AM $0.0₅147
+0.18%
$88.44 million $632,777
Aug 25, 10 AM $0.0₅147
+0.02%
$88.28 million $624,857
Aug 25, 9 AM $0.0₅147
-0.20%
$88.26 million $631,245
Aug 25, 8 AM $0.0₅147
+0.84%
$88.44 million $628,722
Aug 25, 7 AM $0.0₅146
-0.18%
$87.71 million $615,491
Aug 25, 6 AM $0.0₅146
+0.03%
$87.87 million $611,551
Aug 25, 5 AM $0.0₅146
+0.05%
$87.84 million $614,134
Aug 25, 4 AM $0.0₅146
-0.11%
$87.8 million $614,819
Aug 25, 3 AM $0.0₅146
-0.46%
$87.89 million $616,045