NEXUS Historical Data

NEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₅203
+0.07%
$ 121.62 million $ 1 million
Jun 27, 8 AM $ 0.0₅203
-0.02%
$ 121.54 million $ 1.01 million
Jun 27, 7 AM $ 0.0₅203
-0.08%
$ 121.56 million $ 1.02 million
Jun 27, 6 AM $ 0.0₅203
+0.06%
$ 121.65 million $ 1.03 million
Jun 27, 5 AM $ 0.0₅203
+0.93%
$ 121.59 million $ 1.04 million
Jun 27, 4 AM $ 0.0₅201
-0.08%
$ 120.46 million $ 1.05 million
Jun 27, 3 AM $ 0.0₅201
-0.13%
$ 120.56 million $ 1.05 million
Jun 27, 2 AM $ 0.0₅201
+0.45%
$ 120.72 million $ 1.06 million
Jun 27, 1 AM $ 0.0₅2
-0.29%
$ 120.17 million $ 1.06 million
Jun 27, 12 AM $ 0.0₅201
-0.25%
$ 120.52 million $ 1.07 million
Jun 26, 11 PM $ 0.0₅201
+0.63%
$ 120.82 million $ 1.07 million
Jun 26, 10 PM $ 0.0₅2
-1.67%
$ 120.07 million $ 1.08 million
Jun 26, 9 PM $ 0.0₅204
+0.15%
$ 122.11 million $ 1.09 million
Jun 26, 8 PM $ 0.0₅203
-0.23%
$ 121.93 million $ 1.14 million
Jun 26, 7 PM $ 0.0₅204
-0.40%
$ 122.2 million $ 1.16 million
Jun 26, 6 PM $ 0.0₅204
-0.01%
$ 122.7 million $ 1.22 million
Jun 26, 5 PM $ 0.0₅205
-0.67%
$ 122.73 million $ 1.25 million
Jun 26, 4 PM $ 0.0₅206
-0.05%
$ 123.55 million $ 1.25 million
Jun 26, 3 PM $ 0.0₅206
+0.45%
$ 123.61 million $ 1.26 million
Jun 26, 2 PM $ 0.0₅205
+0.25%
$ 123.05 million $ 1.27 million
Jun 26, 1 PM $ 0.0₅205
-0.46%
$ 122.75 million $ 1.31 million
Jun 26, 12 PM $ 0.0₅206
-0.90%
$ 123.31 million $ 1.3 million
Jun 26, 11 AM $ 0.0₅207
-0.63%
$ 124.43 million $ 1.26 million
Jun 26, 10 AM $ 0.0₅209
+0.17%
$ 125.22 million $ 1.24 million
Jun 26, 9 AM $ 0.0₅208
+0.58%
$ 125 million $ 1.24 million
Jun 26, 8 AM $ 0.0₅207
-0.47%
$ 124.28 million $ 1.25 million
Jun 26, 7 AM $ 0.0₅208
-0.28%
$ 124.86 million $ 1.25 million
Jun 26, 6 AM $ 0.0₅209
+0.72%
$ 125.22 million $ 1.34 million
Jun 26, 5 AM $ 0.0₅207
+1.75%
$ 124.32 million $ 1.32 million
Jun 26, 4 AM $ 0.0₅203
+0.22%
$ 121.73 million $ 1.34 million
Jun 26, 3 AM $ 0.0₅202
+2.02%
$ 121.46 million $ 1.34 million
Jun 26, 2 AM $ 0.0₅198
-1.58%
$ 119.05 million $ 1.33 million
Jun 26, 1 AM $ 0.0₅202
+0.49%
$ 120.95 million $ 1.34 million
Jun 26, 12 AM $ 0.0₅201
+0.89%
$ 120.37 million $ 1.35 million
Jun 25, 11 PM $ 0.0₅199
+0.67%
$ 119.3 million $ 1.34 million
Jun 25, 10 PM $ 0.0₅198
-0.87%
$ 118.5 million $ 1.33 million
Jun 25, 9 PM $ 0.0₅199
-1.11%
$ 119.55 million $ 1.3 million
Jun 25, 8 PM $ 0.0₅201
+2.40%
$ 120.89 million $ 1.28 million
Jun 25, 7 PM $ 0.0₅197
+2.82%
$ 118.05 million $ 1.25 million
Jun 25, 6 PM $ 0.0₅191
-0.14%
$ 114.81 million $ 1.2 million
Jun 25, 5 PM $ 0.0₅192
-2.20%
$ 114.97 million $ 1.21 million
Jun 25, 4 PM $ 0.0₅196
-0.44%
$ 117.55 million $ 1.21 million
Jun 25, 3 PM $ 0.0₅197
+1.09%
$ 118.07 million $ 1.24 million
Jun 25, 2 PM $ 0.0₅195
-1.38%
$ 116.79 million $ 1.23 million
Jun 25, 1 PM $ 0.0₅197
-1.77%
$ 118.43 million $ 1.21 million
Jun 25, 12 PM $ 0.0₅201
-1.61%
$ 120.57 million $ 1.31 million
Jun 25, 11 AM $ 0.0₅204
+0.48%
$ 122.54 million $ 1.34 million
Jun 25, 10 AM $ 0.0₅203
+0.10%
$ 121.95 million $ 1.35 million
Jun 25, 9 AM $ 0.0₅203
+0.41%
$ 121.83 million $ 1.37 million
Jun 25, 8 AM $ 0.0₅202
-1.27%
$ 121.34 million $ 1.35 million