NEXUS Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00062
-27.85%
$ 310,000 $ 205
Sep 16, 2024 $ 0.000859
-2.71%
$ 429,650 $ 192
Sep 15, 2024 $ 0.000883
+21.09%
$ 441,600 $ 167
Sep 14, 2024 $ 0.000729
-1.43%
$ 364,700 $ 31
Sep 13, 2024 $ 0.00074
+5.71%
$ 370,000 $ 793
Sep 12, 2024 $ 0.0007
+6.03%
$ 350,000 $ 1,835
Sep 11, 2024 $ 0.00066
-17.78%
$ 330,100 $ 41
Sep 10, 2024 $ 0.000803
+11.10%
$ 401,500 $ 286
Sep 9, 2024 $ 0.000723
-2.34%
$ 361,400 $ 62
Sep 8, 2024 $ 0.00074
+2.54%
$ 370,050 $ 202
Sep 7, 2024 $ 0.000722
-1.83%
$ 360,900 $ 3,981
Sep 6, 2024 $ 0.000739
-7.28%
$ 369,506 $ 4,046
Sep 5, 2024 $ 0.000806
+0.00%
$ 402,900 $ 43
Sep 4, 2024 $ 0.000806
+7.44%
$ 402,900 $ 143
Sep 3, 2024 $ 0.00075
-6.94%
$ 375,000 $ 722
Sep 2, 2024 $ 0.000806
+0.00%
$ 402,950 $ 205
Sep 1, 2024 $ 0.000806
-1.61%
$ 402,950 $ 96
Aug 31, 2024 $ 0.000819
+1.69%
$ 409,550 $ 50
Aug 30, 2024 $ 0.000806
+0.07%
$ 402,750 $ 104
Aug 29, 2024 $ 0.000805
+1.09%
$ 402,450 $ 547
Aug 28, 2024 $ 0.000796
-4.29%
$ 398,100 $ 263
Aug 27, 2024 $ 0.000832
-8.60%
$ 415,950 $ 289
Aug 26, 2024 $ 0.00091
+1.26%
$ 455,100 $ 33
Aug 25, 2024 $ 0.000899
-0.96%
$ 449,450 $ 62
Aug 24, 2024 $ 0.000908
-1.47%
$ 453,800 $ 386
Aug 23, 2024 $ 0.000928
+11.19%
$ 464,150 $ 986
Aug 22, 2024 $ 0.000835
-6.49%
$ 417,450 $ 219
Aug 21, 2024 $ 0.000893
+5.04%
$ 446,400 $ 219
Aug 20, 2024 $ 0.00085
+0.00%
$ 425,000 $ 4
Aug 19, 2024 $ 0.00085
-1.16%
$ 425,000 $ 27
Aug 18, 2024 $ 0.00086
-7.53%
$ 430,000 $ 35
Aug 17, 2024 $ 0.00093
-1.06%
$ 465,000 $ 11
Aug 16, 2024 $ 0.00094
+10.59%
$ 470,000 $ 15
Aug 15, 2024 $ 0.00085
-1.16%
$ 425,000 $ 113
Aug 14, 2024 $ 0.00086
-5.49%
$ 430,000 $ 4,217
Aug 13, 2024 $ 0.00091
-4.85%
$ 455,000 $ 56
Aug 12, 2024 $ 0.000957
-0.34%
$ 478,374 $ 5,237
Aug 11, 2024 $ 0.00096
+6.67%
$ 480,000 $ 54
Aug 10, 2024 $ 0.0009
-6.42%
$ 450,000 $ 224
Aug 9, 2024 $ 0.000962
+5.67%
$ 480,788 $ 2,947
Aug 8, 2024 $ 0.00091
+15.19%
$ 455,000 $ 1,396
Aug 7, 2024 $ 0.00079
-11.04%
$ 395,000 $ 47
Aug 6, 2024 $ 0.000888
+3.22%
$ 443,848 $ 3,099
Jul 29, 2024 $ 0.00155
+0.00%
$ -- $ 493
Jul 28, 2024 $ 0.00135
+0.75%
$ 675,000 $ 93
Jul 27, 2024 $ 0.00134
-15.22%
$ 670,000 $ 4,372
Jul 26, 2024 $ 0.00158
-0.47%
$ 791,299 $ 4,279
Jul 25, 2024 $ 0.00159
-11.17%
$ 795,000 $ 519
Jul 24, 2024 $ 0.00179
+0.56%
$ 895,000 $ 75
Jul 23, 2024 $ 0.00178
-4.37%
$ 890,000 $ 1,090