Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.000216
+0.00%
$-- $1,304
Feb 27, 2025 $0.000346
+0.00%
$-- $217
Feb 20, 2025 $0.000397
+0.00%
$-- $90
Feb 13, 2025 $0.000392
+0.00%
$-- $258
Feb 7, 2025 $0.000419
+4.70%
$-- $1,498
Feb 6, 2025 $0.0004
+4.00%
$200,000 $949
Feb 5, 2025 $0.000385
+3.41%
$192,300 $763
Feb 4, 2025 $0.000372
-11.83%
$185,950 $1,757
Feb 3, 2025 $0.000422
-7.52%
$210,900 $489
Feb 2, 2025 $0.000456
-8.32%
$228,050 $495
Feb 1, 2025 $0.000498
-2.18%
$248,750 $341
Jan 31, 2025 $0.000509
+1.72%
$254,300 $795
Jan 30, 2025 $0.0005
+2.86%
$250,000 $9,680
Jan 29, 2025 $0.000486
-4.71%
$243,050 $960
Jan 28, 2025 $0.00051
+0.36%
$255,051 $1,253
Jan 27, 2025 $0.000508
-5.13%
$254,129 $6,805
Jan 26, 2025 $0.000536
-1.93%
$267,861 $2,337
Jan 25, 2025 $0.000546
-2.65%
$273,126 $1,381
Jan 24, 2025 $0.000561
-0.09%
$280,548 $2,882
Jan 23, 2025 $0.000562
-2.73%
$281,005 $3,946
Jan 22, 2025 $0.000578
-4.91%
$288,893 $1,977
Jan 21, 2025 $0.000608
+4.60%
$303,823 $1,571
Jan 20, 2025 $0.000581
-5.53%
$290,450 $445
Jan 19, 2025 $0.000615
+1.15%
$307,452 $1,946
Jan 18, 2025 $0.000608
-11.23%
$303,962 $931
Jan 17, 2025 $0.000686
+15.48%
$342,761 $684
Jan 16, 2025 $0.000594
-3.18%
$296,814 $499
Jan 15, 2025 $0.000613
+1.14%
$306,550 $370
Jan 14, 2025 $0.000606
-2.00%
$303,099 $426
Jan 13, 2025 $0.000615
+0.40%
$307,338 $327
Jan 12, 2025 $0.000612
-3.36%
$306,099 $7,183
Jan 11, 2025 $0.000633
-3.43%
$316,739 $787
Jan 10, 2025 $0.000656
+8.65%
$327,976 $281
Jan 9, 2025 $0.000604
-3.56%
$301,867 $1,215
Jan 8, 2025 $0.000626
-2.82%
$313,003 $504
Jan 7, 2025 $0.000644
-4.62%
$322,099 $144
Jan 6, 2025 $0.000675
+2.91%
$337,707 $1,845
Jan 5, 2025 $0.000656
-0.47%
$328,147 $639
Jan 4, 2025 $0.000659
-4.65%
$329,692 $167
Jan 3, 2025 $0.000691
+3.13%
$345,648 $2,129
Jan 2, 2025 $0.00067
-0.11%
$335,167 $175
Jan 1, 2025 $0.000671
-0.68%
$335,538 $571
Dec 31, 2024 $0.000676
-1.66%
$337,834 $2,445
Dec 30, 2024 $0.000702
+2.39%
$351,232 $2,842
Dec 29, 2024 $0.000686
+3.69%
$343,039 $1,233
Dec 28, 2024 $0.000662
+0.36%
$330,826 $307
Dec 27, 2024 $0.000659
+1.83%
$329,651 $1,650
Dec 26, 2024 $0.000647
-8.29%
$323,734 $529
Dec 25, 2024 $0.000706
+1.94%
$353,003 $317
Dec 24, 2024 $0.000693
+0.57%
$346,269 $298