NEXUS Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00186
+3.42%
$ 930,812 $ 5,548
Jul 21, 2024 $ 0.0018
+1.12%
$ 900,000 $ 276
Jul 20, 2024 $ 0.00167
-13.28%
$ 835,000 $ 704
Jul 19, 2024 $ 0.00193
+5.23%
$ 962,891 $ 12,167
Jul 18, 2024 $ 0.00176
-4.86%
$ 880,000 $ 1,969
Jul 17, 2024 $ 0.00185
-8.23%
$ 925,000 $ 1,233
Jul 16, 2024 $ 0.00202
+4.48%
$ 1.01 million $ 7,511
Jul 15, 2024 $ 0.00193
+13.53%
$ 965,000 $ 449
Jul 14, 2024 $ 0.0017
-11.53%
$ 850,000 $ 927
Jul 13, 2024 $ 0.0018
+0.26%
$ 902,362 $ 5,950
Jul 12, 2024 $ 0.00202
+1.50%
$ 1.01 million $ 2,010
Jul 11, 2024 $ 0.00199
-1.35%
$ 995,079 $ 3,503
Jul 10, 2024 $ 0.00202
-0.63%
$ 1.01 million $ 2,715
Jul 9, 2024 $ 0.00203
+0.00%
$ 1.01 million $ 581
Jul 8, 2024 $ 0.00203
+23.78%
$ 1.01 million $ 707
Jul 7, 2024 $ 0.002
-1.96%
$ 1 million $ 558
Jul 6, 2024 $ 0.00204
+7.21%
$ 1.02 million $ 1,480
Jul 5, 2024 $ 0.0019
-0.34%
$ 951,744 $ 6,231
Jul 4, 2024 $ 0.00191
-13.61%
$ 955,000 $ 3,965
Jul 3, 2024 $ 0.00221
+6.81%
$ 1.11 million $ 13,193
Jul 2, 2024 $ 0.00207
-3.72%
$ 1.03 million $ 127
Jul 1, 2024 $ 0.0022
-5.06%
$ 1.07 million $ 3,274
Jun 30, 2024 $ 0.00232
+18.87%
$ 1.16 million $ 2,203
Jun 29, 2024 $ 0.00195
-18.11%
$ 975,000 $ 1,649
Jun 28, 2024 $ 0.00238
-0.35%
$ 1.19 million $ 6,836
Jun 27, 2024 $ 0.00239
+4.82%
$ 1.2 million $ 237
Jun 26, 2024 $ 0.00228
+3.17%
$ 1.14 million $ 797
Jun 25, 2024 $ 0.00251
-0.69%
$ 1.25 million $ 4,703
Jun 24, 2024 $ 0.00253
-5.37%
$ 1.26 million $ 4,918
Jun 23, 2024 $ 0.00267
+1.53%
$ 1.33 million $ 435
Jun 22, 2024 $ 0.00263
-1.97%
$ 1.31 million $ 3,908
Jun 21, 2024 $ 0.00268
+4.85%
$ 1.34 million $ 8,790
Jun 20, 2024 $ 0.00256
+4.92%
$ 1.28 million $ 2,521
Jun 19, 2024 $ 0.00244
+19.02%
$ 1.22 million $ 2,881
Jun 18, 2024 $ 0.00205
-4.65%
$ 1.02 million $ 1,120
Jun 17, 2024 $ 0.0025
-2.34%
$ 1.25 million $ 1,043
Jun 16, 2024 $ 0.00256
-8.57%
$ 1.28 million $ 199
Jun 15, 2024 $ 0.0028
+0.51%
$ 1.4 million $ 6,541
Jun 14, 2024 $ 0.00279
+1.60%
$ 1.39 million $ 9,234
Jun 13, 2024 $ 0.00274
-9.07%
$ 1.37 million $ 11,817
Jun 12, 2024 $ 0.00302
-0.33%
$ 1.51 million $ 5,658
Jun 11, 2024 $ 0.00302
+8.42%
$ 1.51 million $ 13,170
Jun 10, 2024 $ 0.00279
-10.88%
$ 1.4 million $ 3,431
Jun 9, 2024 $ 0.00313
-6.94%
$ 1.57 million $ 8,230
Jun 8, 2024 $ 0.00336
-2.10%
$ 1.68 million $ 9,857
Jun 7, 2024 $ 0.00344
-4.58%
$ 1.72 million $ 8,766
Jun 6, 2024 $ 0.0036
-5.19%
$ 1.8 million $ 3,615
Jun 5, 2024 $ 0.0038
-6.89%
$ 1.9 million $ 14,316
Jun 4, 2024 $ 0.00408
+3.27%
$ 2.04 million $ 5,117
Jun 3, 2024 $ 0.00395
-2.84%
$ 1.98 million $ 14,144