NEXUS Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00075
-6.94%
$ 375,000 $ 722
Sep 2, 2024 $ 0.000806
+0.00%
$ 402,950 $ 205
Sep 1, 2024 $ 0.000806
-1.61%
$ 402,950 $ 96
Aug 31, 2024 $ 0.000819
+1.69%
$ 409,550 $ 50
Aug 30, 2024 $ 0.000806
+0.07%
$ 402,750 $ 104
Aug 29, 2024 $ 0.000805
+1.09%
$ 402,450 $ 547
Aug 28, 2024 $ 0.000796
-4.29%
$ 398,100 $ 263
Aug 27, 2024 $ 0.000832
-8.60%
$ 415,950 $ 289
Aug 26, 2024 $ 0.00091
+1.26%
$ 455,100 $ 33
Aug 25, 2024 $ 0.000899
-0.96%
$ 449,450 $ 62
Aug 24, 2024 $ 0.000908
-1.47%
$ 453,800 $ 386
Aug 23, 2024 $ 0.000928
+11.19%
$ 464,150 $ 986
Aug 22, 2024 $ 0.000835
-6.49%
$ 417,450 $ 219
Aug 21, 2024 $ 0.000893
+5.04%
$ 446,400 $ 219
Aug 20, 2024 $ 0.00085
+0.00%
$ 425,000 $ 4
Aug 19, 2024 $ 0.00085
-1.16%
$ 425,000 $ 27
Aug 18, 2024 $ 0.00086
-7.53%
$ 430,000 $ 35
Aug 17, 2024 $ 0.00093
-1.06%
$ 465,000 $ 11
Aug 16, 2024 $ 0.00094
+10.59%
$ 470,000 $ 15
Aug 15, 2024 $ 0.00085
-1.16%
$ 425,000 $ 113
Aug 14, 2024 $ 0.00086
-5.49%
$ 430,000 $ 4,217
Aug 13, 2024 $ 0.00091
-4.85%
$ 455,000 $ 56
Aug 12, 2024 $ 0.000957
-0.34%
$ 478,374 $ 5,237
Aug 11, 2024 $ 0.00096
+6.67%
$ 480,000 $ 54
Aug 10, 2024 $ 0.0009
-6.42%
$ 450,000 $ 224
Aug 9, 2024 $ 0.000962
+5.67%
$ 480,788 $ 2,947
Aug 8, 2024 $ 0.00091
+15.19%
$ 455,000 $ 1,396
Aug 7, 2024 $ 0.00079
-11.04%
$ 395,000 $ 47
Aug 6, 2024 $ 0.000888
+3.22%
$ 443,848 $ 3,099
Jul 29, 2024 $ 0.00155
+0.00%
$ -- $ 493
Jul 28, 2024 $ 0.00135
+0.75%
$ 675,000 $ 93
Jul 27, 2024 $ 0.00134
-15.22%
$ 670,000 $ 4,372
Jul 26, 2024 $ 0.00158
-0.47%
$ 791,299 $ 4,279
Jul 25, 2024 $ 0.00159
-11.17%
$ 795,000 $ 519
Jul 24, 2024 $ 0.00179
+0.56%
$ 895,000 $ 75
Jul 23, 2024 $ 0.00178
-4.37%
$ 890,000 $ 1,090
Jul 22, 2024 $ 0.00186
+3.42%
$ 930,812 $ 5,548
Jul 21, 2024 $ 0.0018
+1.12%
$ 900,000 $ 276
Jul 20, 2024 $ 0.00167
-13.28%
$ 835,000 $ 704
Jul 19, 2024 $ 0.00193
+5.23%
$ 962,891 $ 12,167
Jul 18, 2024 $ 0.00176
-4.86%
$ 880,000 $ 1,969
Jul 17, 2024 $ 0.00185
-8.23%
$ 925,000 $ 1,233
Jul 16, 2024 $ 0.00202
+4.48%
$ 1.01 million $ 7,511
Jul 15, 2024 $ 0.00193
+13.53%
$ 965,000 $ 449
Jul 14, 2024 $ 0.0017
-11.53%
$ 850,000 $ 927
Jul 13, 2024 $ 0.0018
+0.26%
$ 902,362 $ 5,950
Jul 12, 2024 $ 0.00202
+1.50%
$ 1.01 million $ 2,010
Jul 11, 2024 $ 0.00199
-1.35%
$ 995,079 $ 3,503
Jul 10, 2024 $ 0.00202
-0.63%
$ 1.01 million $ 2,715
Jul 9, 2024 $ 0.00203
+0.00%
$ 1.01 million $ 581