Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.000689
+3.50%
$344,322 $733
Dec 22, 2024 $0.000665
-2.92%
$332,676 $515
Dec 21, 2024 $0.000685
-2.37%
$342,686 $1,033
Dec 20, 2024 $0.000702
-1.86%
$350,975 $699
Dec 19, 2024 $0.000715
-5.79%
$357,616 $1,600
Dec 18, 2024 $0.000759
-4.32%
$379,569 $1,511
Dec 17, 2024 $0.000802
-7.34%
$401,020 $1,303
Dec 16, 2024 $0.000866
+1.41%
$432,777 $2,197
Dec 15, 2024 $0.000854
+10.16%
$426,796 $1,586
Dec 14, 2024 $0.000772
-3.71%
$385,915 $334
Dec 13, 2024 $0.000802
-0.08%
$400,769 $2,674
Dec 12, 2024 $0.000802
+2.34%
$401,082 $2,320
Dec 11, 2024 $0.000784
+8.19%
$391,907 $1,057
Dec 10, 2024 $0.000724
-7.61%
$362,250 $1,029
Dec 9, 2024 $0.000784
-5.64%
$392,068 $2,198
Dec 8, 2024 $0.000831
-7.35%
$415,512 $7,635
Dec 7, 2024 $0.000898
-0.81%
$448,992 $759
Dec 6, 2024 $0.000908
+7.30%
$453,795 $676
Dec 5, 2024 $0.000846
+3.65%
$422,904 $1,051
Dec 4, 2024 $0.000816
+1.88%
$408,000 $745
Dec 3, 2024 $0.000801
-1.21%
$400,461 $1,972
Dec 2, 2024 $0.000811
-4.57%
$405,380 $1,368
Dec 1, 2024 $0.00085
+0.66%
$424,813 $1,351
Nov 30, 2024 $0.000844
+0.53%
$424,650 $2,656
Nov 29, 2024 $0.00084
+0.89%
$420,061 $736
Nov 28, 2024 $0.000829
-1.14%
$414,571 $1,025
Nov 27, 2024 $0.000839
+8.80%
$419,353 $894
Nov 26, 2024 $0.00077
-4.05%
$385,054 $1,271
Nov 25, 2024 $0.000805
+9.02%
$402,351 $2,245
Nov 24, 2024 $0.000738
-6.88%
$369,069 $6,014
Nov 23, 2024 $0.000794
+1.67%
$396,878 $4,543
Nov 22, 2024 $0.00081
-0.65%
$404,180 $395
Nov 21, 2024 $0.000815
+12.81%
$407,631 $2,301
Nov 20, 2024 $0.000723
-3.28%
$361,336 $576
Nov 19, 2024 $0.000747
-1.48%
$373,590 $269
Nov 18, 2024 $0.000758
+2.48%
$379,193 $632
Nov 17, 2024 $0.00074
-5.73%
$370,028 $1,633
Nov 16, 2024 $0.000785
+5.28%
$392,499 $903
Nov 15, 2024 $0.000746
+1.41%
$372,823 $1,124
Nov 14, 2024 $0.000735
-8.22%
$367,653 $468
Nov 13, 2024 $0.000817
-0.75%
$408,422 $460
Nov 12, 2024 $0.000823
-5.42%
$411,527 $1,265
Nov 11, 2024 $0.00087
-3.86%
$435,091 $6,127
Nov 10, 2024 $0.000905
+5.54%
$452,570 $1,068
Nov 9, 2024 $0.000858
+0.35%
$428,812 $2,810
Nov 8, 2024 $0.000847
+16.70%
$423,267 $257
Nov 7, 2024 $0.000725
-8.26%
$362,700 $1,219
Nov 6, 2024 $0.00079
+11.90%
$395,169 $193
Nov 5, 2024 $0.000706
+1.25%
$353,048 $122
Nov 4, 2024 $0.000697
-3.02%
$348,700 $118