NEXUS Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅307
-0.10%
$ 184.43 million $ 1.1 million
Jun 16, 2 AM $ 0.0₅308
+0.36%
$ 184.61 million $ 1.11 million
Jun 16, 1 AM $ 0.0₅307
-1.60%
$ 183.97 million $ 1.23 million
Jun 16, 12 AM $ 0.0₅312
-0.66%
$ 186.96 million $ 1.24 million
Jun 15, 11 PM $ 0.0₅314
+1.93%
$ 188.2 million $ 1.24 million
Jun 15, 10 PM $ 0.0₅308
-0.17%
$ 184.63 million $ 1.22 million
Jun 15, 9 PM $ 0.0₅308
-0.64%
$ 184.95 million $ 1.24 million
Jun 15, 8 PM $ 0.0₅31
+0.04%
$ 186.14 million $ 1.26 million
Jun 15, 7 PM $ 0.0₅31
+1.86%
$ 186.07 million $ 1.27 million
Jun 15, 6 PM $ 0.0₅304
-0.92%
$ 182.68 million $ 1.27 million
Jun 15, 5 PM $ 0.0₅307
-0.27%
$ 184.38 million $ 1.26 million
Jun 15, 4 PM $ 0.0₅308
+0.26%
$ 184.88 million $ 1.25 million
Jun 15, 3 PM $ 0.0₅307
-0.09%
$ 184.41 million $ 1.24 million
Jun 15, 2 PM $ 0.0₅308
-1.78%
$ 184.58 million $ 1.24 million
Jun 15, 1 PM $ 0.0₅313
-1.46%
$ 187.93 million $ 1.23 million
Jun 15, 12 PM $ 0.0₅318
-2.15%
$ 190.71 million $ 1.22 million
Jun 15, 11 AM $ 0.0₅325
+0.41%
$ 194.91 million $ 1.22 million
Jun 15, 10 AM $ 0.0₅324
+0.95%
$ 194.12 million $ 1.24 million
Jun 15, 9 AM $ 0.0₅32
-1.72%
$ 192.29 million $ 1.31 million
Jun 15, 8 AM $ 0.0₅326
+0.09%
$ 195.66 million $ 1.52 million
Jun 15, 7 AM $ 0.0₅326
+1.35%
$ 195.49 million $ 1.5 million
Jun 15, 6 AM $ 0.0₅321
-0.01%
$ 192.88 million $ 1.49 million
Jun 15, 5 AM $ 0.0₅321
+0.62%
$ 192.9 million $ 1.48 million
Jun 15, 4 AM $ 0.0₅32
-1.09%
$ 191.72 million $ 1.48 million
Jun 15, 3 AM $ 0.0₅323
+0.52%
$ 193.82 million $ 1.48 million
Jun 15, 2 AM $ 0.0₅321
+0.42%
$ 192.82 million $ 1.32 million
Jun 15, 1 AM $ 0.0₅32
+2.18%
$ 192.01 million $ 1.23 million
Jun 15, 12 AM $ 0.0₅313
+1.37%
$ 187.92 million $ 1.31 million
Jun 14, 11 PM $ 0.0₅309
+0.25%
$ 185.39 million $ 1.31 million
Jun 14, 10 PM $ 0.0₅308
+0.31%
$ 184.94 million $ 1.32 million
Jun 14, 9 PM $ 0.0₅307
+0.93%
$ 184.37 million $ 1.31 million
Jun 14, 8 PM $ 0.0₅304
-0.04%
$ 182.67 million $ 1.3 million
Jun 14, 7 PM $ 0.0₅305
+0.49%
$ 182.73 million $ 1.31 million
Jun 14, 6 PM $ 0.0₅303
-0.02%
$ 181.83 million $ 1.3 million
Jun 14, 5 PM $ 0.0₅303
+0.10%
$ 181.88 million $ 1.3 million
Jun 14, 4 PM $ 0.0₅303
+0.06%
$ 181.7 million $ 1.3 million
Jun 14, 3 PM $ 0.0₅303
-0.05%
$ 181.59 million $ 1.33 million
Jun 14, 2 PM $ 0.0₅303
-0.83%
$ 181.68 million $ 1.34 million
Jun 14, 1 PM $ 0.0₅305
+0.57%
$ 183.22 million $ 1.36 million
Jun 14, 12 PM $ 0.0₅304
-0.02%
$ 182.18 million $ 1.38 million
Jun 14, 11 AM $ 0.0₅304
-1.47%
$ 182.21 million $ 1.38 million
Jun 14, 10 AM $ 0.0₅308
-0.08%
$ 184.93 million $ 1.4 million
Jun 14, 9 AM $ 0.0₅308
+3.34%
$ 185.08 million $ 1.34 million
Jun 14, 8 AM $ 0.0₅299
+0.02%
$ 179.11 million $ 1.21 million
Jun 14, 7 AM $ 0.0₅298
-0.38%
$ 179.06 million $ 1.21 million
Jun 14, 6 AM $ 0.0₅3
-0.73%
$ 179.75 million $ 1.21 million
Jun 14, 5 AM $ 0.0₅302
+0.17%
$ 181.07 million $ 1.23 million
Jun 14, 4 AM $ 0.0₅301
+0.26%
$ 180.77 million $ 1.24 million
Jun 14, 3 AM $ 0.0₅301
+0.22%
$ 180.3 million $ 1.24 million
Jun 14, 2 AM $ 0.0₅3
+0.19%
$ 179.9 million $ 1.23 million