Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.0₆822
+0.04%
$49.35 million $483,410
Oct 4, 11 PM $0.0₆822
-0.14%
$49.33 million $481,737
Oct 4, 10 PM $0.0₆823
+0.06%
$49.39 million $482,058
Oct 4, 9 PM $0.0₆823
-0.13%
$49.36 million $479,801
Oct 4, 8 PM $0.0₆824
+0.02%
$49.43 million $479,534
Oct 4, 7 PM $0.0₆824
+0.21%
$49.41 million $479,755
Oct 4, 6 PM $0.0₆822
-0.04%
$49.31 million $477,608
Oct 4, 5 PM $0.0₆822
-0.09%
$49.33 million $480,356
Oct 4, 4 PM $0.0₆823
-0.17%
$49.37 million $488,036
Oct 4, 3 PM $0.0₆824
-0.18%
$49.46 million $488,662
Oct 4, 2 PM $0.0₆826
+0.14%
$49.55 million $496,735
Oct 4, 1 PM $0.0₆825
+0.25%
$49.48 million $497,234
Oct 4, 12 PM $0.0₆823
+0.00%
$49.36 million $494,552
Oct 4, 11 AM $0.0₆823
-0.95%
$49.36 million $485,490
Oct 4, 10 AM $0.0₆83
+0.10%
$49.83 million $474,365
Oct 4, 9 AM $0.0₆83
-0.10%
$49.78 million $475,606
Oct 4, 8 AM $0.0₆83
-0.04%
$49.83 million $475,362
Oct 4, 7 AM $0.0₆831
+0.04%
$49.85 million $474,207
Oct 4, 6 AM $0.0₆83
+0.01%
$49.83 million $473,179
Oct 4, 5 AM $0.0₆83
-0.01%
$49.82 million $472,080
Oct 4, 4 AM $0.0₆831
+0.01%
$49.83 million $474,156
Oct 4, 3 AM $0.0₆83
+0.04%
$49.83 million $475,992
Oct 4, 2 AM $0.0₆83
-0.05%
$49.81 million $479,959
Oct 4, 1 AM $0.0₆831
-0.02%
$49.83 million $480,020
Oct 4, 12 AM $0.0₆831
+0.08%
$49.84 million $480,026
Oct 3, 11 PM $0.0₆83
-0.07%
$49.8 million $486,863
Oct 3, 10 PM $0.0₆831
-0.19%
$49.83 million $488,488
Oct 3, 9 PM $0.0₆832
-0.07%
$49.93 million $490,953
Oct 3, 8 PM $0.0₆833
-0.11%
$49.96 million $503,821
Oct 3, 7 PM $0.0₆834
+0.02%
$50.02 million $507,797
Oct 3, 6 PM $0.0₆833
-0.01%
$50.01 million $510,651
Oct 3, 5 PM $0.0₆834
+0.14%
$50.01 million $525,724
Oct 3, 4 PM $0.0₆832
-0.07%
$49.94 million $533,963
Oct 3, 3 PM $0.0₆833
-0.12%
$49.98 million $534,489
Oct 3, 2 PM $0.0₆834
+0.01%
$50.04 million $544,215
Oct 3, 1 PM $0.0₆834
-0.23%
$50.03 million $545,290
Oct 3, 12 PM $0.0₆836
-0.18%
$50.14 million $551,501
Oct 3, 11 AM $0.0₆837
+0.31%
$50.23 million $559,725
Oct 3, 10 AM $0.0₆835
-0.19%
$50.08 million $581,896
Oct 3, 9 AM $0.0₆836
-0.08%
$50.17 million $596,751
Oct 3, 8 AM $0.0₆837
+0.02%
$50.21 million $664,957
Oct 3, 7 AM $0.0₆837
+0.23%
$50.2 million $691,176
Oct 3, 6 AM $0.0₆835
-0.01%
$50.08 million $703,572
Oct 3, 5 AM $0.0₆835
-0.06%
$50.09 million $710,202
Oct 3, 4 AM $0.0₆835
+0.05%
$50.12 million $709,787
Oct 3, 3 AM $0.0₆835
-0.05%
$50.1 million $706,859
Oct 3, 2 AM $0.0₆835
-0.07%
$50.13 million $704,429
Oct 3, 1 AM $0.0₆836
+0.00%
$50.16 million $706,691
Oct 3, 12 AM $0.0₆836
-0.09%
$50.16 million $707,105
Oct 2, 11 PM $0.0₆837
+0.49%
$50.2 million $701,056