NEXUS Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0₅23
-0.01%
$ 137.83 million $ 993,145
8:28 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 992,916
8:27 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 992,894
8:26 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 993,006
8:25 AM $ 0.0₅23
-0.05%
$ 137.83 million $ 992,986
8:24 AM $ 0.0₅23
+0.00%
$ 137.9 million $ 992,986
8:23 AM $ 0.0₅23
-0.01%
$ 137.9 million $ 994,805
8:22 AM $ 0.0₅23
+0.00%
$ 137.9 million $ 994,805
8:21 AM $ 0.0₅23
+0.00%
$ 137.9 million $ 995,740
8:20 AM $ 0.0₅23
+0.07%
$ 137.9 million $ 997,938
8:19 AM $ 0.0₅23
+0.02%
$ 137.8 million $ 1 million
8:18 AM $ 0.0₅23
+0.01%
$ 137.8 million $ 1 million
8:17 AM $ 0.0₅23
+0.00%
$ 137.8 million $ 1 million
8:16 AM $ 0.0₅23
+0.02%
$ 137.8 million $ 1 million
8:15 AM $ 0.0₅23
-0.01%
$ 137.8 million $ 1 million
8:14 AM $ 0.0₅23
+0.00%
$ 137.74 million $ 1 million
8:13 AM $ 0.0₅23
-0.03%
$ 137.74 million $ 1 million
8:12 AM $ 0.0₅23
+0.03%
$ 137.74 million $ 1 million
8:11 AM $ 0.0₅23
+0.00%
$ 137.74 million $ 1 million
8:10 AM $ 0.0₅23
+0.19%
$ 137.74 million $ 1 million
8:09 AM $ 0.0₅229
+0.04%
$ 137.47 million $ 1 million
8:08 AM $ 0.0₅229
+0.01%
$ 137.47 million $ 1 million
8:07 AM $ 0.0₅229
+0.01%
$ 137.47 million $ 1 million
8:06 AM $ 0.0₅229
+0.01%
$ 137.47 million $ 1 million
8:05 AM $ 0.0₅229
-0.21%
$ 137.47 million $ 1 million
8:04 AM $ 0.0₅229
-0.01%
$ 137.65 million $ 1 million
8:03 AM $ 0.0₅229
-0.02%
$ 137.65 million $ 1 million
8:02 AM $ 0.0₅229
-0.07%
$ 137.65 million $ 1 million
8:01 AM $ 0.0₅23
-0.06%
$ 137.65 million $ 1 million
8:00 AM $ 0.0₅23
-0.22%
$ 137.65 million $ 999,601
7:59 AM $ 0.0₅23
+0.00%
$ 138.18 million $ 999,702
7:58 AM $ 0.0₅23
-0.02%
$ 138.18 million $ 999,713
7:57 AM $ 0.0₅23
+0.00%
$ 138.18 million $ 999,752
7:56 AM $ 0.0₅23
+0.00%
$ 138.18 million $ 999,811
7:55 AM $ 0.0₅23
+0.02%
$ 138.18 million $ 999,831
7:54 AM $ 0.0₅23
-0.01%
$ 138.19 million $ 999,700
7:53 AM $ 0.0₅23
+0.01%
$ 138.19 million $ 1 million
7:52 AM $ 0.0₅23
-0.01%
$ 138.19 million $ 1 million
7:51 AM $ 0.0₅23
+0.01%
$ 138.19 million $ 1 million
7:50 AM $ 0.0₅23
+0.01%
$ 138.19 million $ 1 million
7:49 AM $ 0.0₅23
-0.01%
$ 138.18 million $ 1 million
7:48 AM $ 0.0₅23
-0.02%
$ 138.18 million $ 1 million
7:47 AM $ 0.0₅23
+0.01%
$ 138.18 million $ 1 million
7:46 AM $ 0.0₅23
+0.00%
$ 138.18 million $ 1 million
7:45 AM $ 0.0₅23
-0.01%
$ 138.18 million $ 1 million
7:44 AM $ 0.0₅23
+0.00%
$ 138.22 million $ 1 million
7:43 AM $ 0.0₅23
+0.00%
$ 138.22 million $ 1 million
7:42 AM $ 0.0₅23
+0.00%
$ 138.22 million $ 1 million
7:41 AM $ 0.0₅23
-0.01%
$ 138.22 million $ 1 million
7:40 AM $ 0.0₅23
-0.04%
$ 138.22 million $ 1 million