NEXUS Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₅155
+0.01%
$ 93.22 million $ 653,545
12:33 PM $ 0.0₅155
+0.06%
$ 93.22 million $ 653,607
12:32 PM $ 0.0₅155
+0.02%
$ 93.22 million $ 653,424
12:31 PM $ 0.0₅155
+0.00%
$ 93.22 million $ 653,879
12:30 PM $ 0.0₅155
-0.03%
$ 93.22 million $ 654,097
12:29 PM $ 0.0₅155
+0.02%
$ 93.13 million $ 657,866
12:28 PM $ 0.0₅155
-0.01%
$ 93.13 million $ 657,793
12:27 PM $ 0.0₅155
+0.00%
$ 93.13 million $ 657,396
12:26 PM $ 0.0₅155
+0.06%
$ 93.13 million $ 659,414
12:25 PM $ 0.0₅155
-0.02%
$ 93.13 million $ 658,273
12:24 PM $ 0.0₅155
+0.00%
$ 93.11 million $ 658,025
12:23 PM $ 0.0₅155
+0.03%
$ 93.11 million $ 658,034
12:22 PM $ 0.0₅155
+0.02%
$ 93.11 million $ 657,454
12:21 PM $ 0.0₅155
+0.00%
$ 93.11 million $ 657,276
12:20 PM $ 0.0₅155
+0.00%
$ 93.11 million $ 657,059
12:19 PM $ 0.0₅155
+0.02%
$ 93.06 million $ 656,913
12:18 PM $ 0.0₅155
+0.04%
$ 93.06 million $ 656,726
12:17 PM $ 0.0₅155
+0.03%
$ 93.06 million $ 656,129
12:16 PM $ 0.0₅155
-0.01%
$ 93.06 million $ 654,514
12:15 PM $ 0.0₅155
+0.03%
$ 93.06 million $ 654,245
12:14 PM $ 0.0₅155
+0.03%
$ 92.96 million $ 654,150
12:13 PM $ 0.0₅155
-0.04%
$ 92.96 million $ 654,154
12:12 PM $ 0.0₅155
-0.05%
$ 92.96 million $ 654,380
12:11 PM $ 0.0₅155
+0.00%
$ 92.96 million $ 654,548
12:10 PM $ 0.0₅155
+0.01%
$ 92.96 million $ 654,583
12:09 PM $ 0.0₅155
+0.01%
$ 93 million $ 654,653
12:08 PM $ 0.0₅155
-0.03%
$ 93 million $ 654,601
12:07 PM $ 0.0₅155
+0.00%
$ 93 million $ 654,743
12:06 PM $ 0.0₅155
-0.04%
$ 93 million $ 654,513
12:05 PM $ 0.0₅155
+0.00%
$ 93 million $ 654,377
12:04 PM $ 0.0₅155
+0.02%
$ 93.05 million $ 654,329
12:03 PM $ 0.0₅155
-0.17%
$ 93.05 million $ 654,336
12:02 PM $ 0.0₅155
-0.01%
$ 93.05 million $ 655,703
12:01 PM $ 0.0₅155
-0.08%
$ 93.05 million $ 655,791
12:00 PM $ 0.0₅155
-0.11%
$ 93.05 million $ 655,500
11:59 AM $ 0.0₅156
+0.01%
$ 93.38 million $ 655,173
11:58 AM $ 0.0₅156
+0.03%
$ 93.38 million $ 655,133
11:57 AM $ 0.0₅156
+0.03%
$ 93.38 million $ 654,903
11:56 AM $ 0.0₅156
-0.01%
$ 93.38 million $ 654,770
11:55 AM $ 0.0₅156
+0.01%
$ 93.38 million $ 654,640
11:54 AM $ 0.0₅156
-0.01%
$ 93.32 million $ 654,562
11:53 AM $ 0.0₅156
-0.01%
$ 93.32 million $ 654,610
11:52 AM $ 0.0₅156
+0.01%
$ 93.32 million $ 654,627
11:51 AM $ 0.0₅156
+0.01%
$ 93.32 million $ 654,681
11:50 AM $ 0.0₅156
-0.01%
$ 93.32 million $ 655,000
11:49 AM $ 0.0₅156
+0.00%
$ 93.32 million $ 654,998
11:48 AM $ 0.0₅156
-0.01%
$ 93.32 million $ 655,224
11:47 AM $ 0.0₅156
+0.00%
$ 93.32 million $ 654,990
11:46 AM $ 0.0₅156
+0.00%
$ 93.32 million $ 654,032
11:45 AM $ 0.0₅156
+0.01%
$ 93.32 million $ 653,749