Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.0₅185
+0.00%
$110.73 million $1.23 million
Jul 2, 11 PM $0.0₅185
-0.11%
$110.73 million $1.23 million
Jul 2, 10 PM $0.0₅185
+0.09%
$110.84 million $1.24 million
Jul 2, 9 PM $0.0₅185
-0.15%
$110.75 million $1.24 million
Jul 2, 8 PM $0.0₅185
+0.04%
$110.91 million $1.24 million
Jul 2, 7 PM $0.0₅185
+0.04%
$110.87 million $1.24 million
Jul 2, 6 PM $0.0₅185
+0.00%
$110.83 million $1.25 million
Jul 2, 5 PM $0.0₅185
-0.06%
$110.83 million $1.25 million
Jul 2, 4 PM $0.0₅185
-0.06%
$110.9 million $1.25 million
Jul 2, 3 PM $0.0₅185
+0.06%
$110.97 million $1.25 million
Jul 2, 2 PM $0.0₅185
+0.04%
$110.9 million $1.25 million
Jul 2, 1 PM $0.0₅185
-0.05%
$110.84 million $1.24 million
Jul 2, 12 PM $0.0₅185
-0.17%
$110.9 million $1.25 million
Jul 2, 11 AM $0.0₅185
+0.03%
$111.09 million $1.25 million
Jul 2, 10 AM $0.0₅185
-0.01%
$111.06 million $1.25 million
Jul 2, 9 AM $0.0₅185
-0.21%
$111.07 million $1.24 million
Jul 2, 8 AM $0.0₅185
+0.24%
$111.3 million $1.28 million
Jul 2, 7 AM $0.0₅185
+0.08%
$111.03 million $1.3 million
Jul 2, 6 AM $0.0₅185
+0.03%
$110.94 million $1.3 million
Jul 2, 5 AM $0.0₅185
+0.05%
$110.91 million $906,087
Jul 2, 4 AM $0.0₅185
-0.15%
$110.86 million $899,690
Jul 2, 3 AM $0.0₅185
+0.13%
$111.02 million $901,812
Jul 2, 2 AM $0.0₅185
+0.01%
$110.87 million $902,546
Jul 2, 1 AM $0.0₅185
-0.02%
$110.86 million $901,574
Jul 2, 12 AM $0.0₅185
+0.06%
$110.88 million $905,962
Jul 1, 11 PM $0.0₅185
-0.10%
$110.81 million $906,361
Jul 1, 10 PM $0.0₅185
+0.01%
$110.93 million $911,063
Jul 1, 9 PM $0.0₅185
+0.05%
$110.92 million $907,122
Jul 1, 8 PM $0.0₅185
+0.12%
$110.87 million $909,758
Jul 1, 7 PM $0.0₅185
-0.09%
$110.73 million $927,205
Jul 1, 6 PM $0.0₅185
-0.22%
$110.83 million $920,712
Jul 1, 5 PM $0.0₅185
+0.16%
$111.08 million $919,546
Jul 1, 4 PM $0.0₅185
+0.11%
$110.9 million $928,240
Jul 1, 3 PM $0.0₅185
-0.10%
$110.79 million $1.02 million
Jul 1, 2 PM $0.0₅185
-0.02%
$110.9 million $1.02 million
Jul 1, 1 PM $0.0₅185
+1.52%
$110.92 million $1.02 million
Jul 1, 12 PM $0.0₅182
-1.38%
$109.26 million $1.01 million
Jul 1, 11 AM $0.0₅185
+0.14%
$110.78 million $1.01 million
Jul 1, 10 AM $0.0₅184
-0.11%
$110.63 million $1.01 million
Jul 1, 9 AM $0.0₅185
+1.71%
$110.75 million $1.03 million
Jul 1, 8 AM $0.0₅181
-1.92%
$108.89 million $981,946
Jul 1, 7 AM $0.0₅185
+0.29%
$111.03 million $958,239
Jul 1, 6 AM $0.0₅185
-0.44%
$110.7 million $959,519
Jul 1, 5 AM $0.0₅185
+0.18%
$111.19 million $965,574
Jul 1, 4 AM $0.0₅185
+0.04%
$110.99 million $962,641
Jul 1, 3 AM $0.0₅185
-0.03%
$110.95 million $960,620
Jul 1, 2 AM $0.0₅185
+0.02%
$110.99 million $969,713
Jul 1, 1 AM $0.0₅185
+0.00%
$110.97 million $970,918
Jul 1, 12 AM $0.0₅185
-0.07%
$110.98 million $976,132
Jun 30, 11 PM $0.0₅185
+0.10%
$111.05 million $978,767