Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.0₅188
-0.29%
$112.73 million $947,499
Jun 28, 9 PM $0.0₅188
-0.16%
$113.06 million $945,918
Jun 28, 8 PM $0.0₅189
+0.00%
$113.25 million $949,203
Jun 28, 7 PM $0.0₅189
-0.70%
$113.25 million $959,679
Jun 28, 6 PM $0.0₅19
+0.24%
$114.05 million $936,797
Jun 28, 5 PM $0.0₅19
+0.14%
$113.77 million $892,038
Jun 28, 4 PM $0.0₅189
-0.30%
$113.61 million $891,483
Jun 28, 3 PM $0.0₅19
+0.01%
$113.94 million $895,660
Jun 28, 2 PM $0.0₅19
+0.25%
$113.93 million $895,492
Jun 28, 1 PM $0.0₅189
-0.14%
$113.65 million $909,935
Jun 28, 12 PM $0.0₅19
-0.21%
$113.82 million $922,068
Jun 28, 11 AM $0.0₅19
-0.34%
$114.06 million $918,195
Jun 28, 10 AM $0.0₅191
-0.07%
$114.45 million $904,096
Jun 28, 9 AM $0.0₅191
-0.08%
$114.52 million $885,730
Jun 28, 8 AM $0.0₅191
+0.76%
$114.61 million $883,600
Jun 28, 7 AM $0.0₅19
+0.03%
$113.74 million $884,093
Jun 28, 6 AM $0.0₅19
-0.03%
$113.71 million $883,720
Jun 28, 5 AM $0.0₅19
-0.17%
$113.74 million $881,344
Jun 28, 4 AM $0.0₅19
+0.23%
$113.94 million $891,393
Jun 28, 3 AM $0.0₅189
-0.54%
$113.68 million $889,947
Jun 28, 2 AM $0.0₅19
-0.22%
$114.29 million $890,139
Jun 28, 1 AM $0.0₅191
-0.02%
$114.54 million $887,112
Jun 28, 12 AM $0.0₅191
-0.10%
$114.56 million $891,356
Jun 27, 11 PM $0.0₅191
-0.02%
$114.67 million $896,498
Jun 27, 10 PM $0.0₅191
-0.55%
$114.69 million $894,167
Jun 27, 9 PM $0.0₅192
+0.72%
$115.32 million $930,274
Jun 27, 8 PM $0.0₅191
-0.56%
$114.5 million $928,969
Jun 27, 7 PM $0.0₅192
-1.26%
$115.15 million $913,672
Jun 27, 6 PM $0.0₅194
+0.60%
$116.62 million $913,434
Jun 27, 5 PM $0.0₅193
-0.44%
$115.93 million $912,131
Jun 27, 4 PM $0.0₅194
-0.20%
$116.44 million $920,375
Jun 27, 3 PM $0.0₅194
+0.26%
$116.67 million $922,438
Jun 27, 2 PM $0.0₅194
+1.11%
$116.37 million $932,293
Jun 27, 1 PM $0.0₅192
-4.67%
$115.09 million $923,043
Jun 27, 12 PM $0.0₅201
-0.11%
$120.73 million $925,005
Jun 27, 11 AM $0.0₅201
-0.50%
$120.86 million $971,424
Jun 27, 10 AM $0.0₅202
-0.13%
$121.46 million $992,124
Jun 27, 9 AM $0.0₅203
+0.07%
$121.62 million $1 million
Jun 27, 8 AM $0.0₅203
-0.02%
$121.54 million $1.01 million
Jun 27, 7 AM $0.0₅203
-0.08%
$121.56 million $1.02 million
Jun 27, 6 AM $0.0₅203
+0.06%
$121.65 million $1.03 million
Jun 27, 5 AM $0.0₅203
+0.93%
$121.59 million $1.04 million
Jun 27, 4 AM $0.0₅201
-0.08%
$120.46 million $1.05 million
Jun 27, 3 AM $0.0₅201
-0.13%
$120.56 million $1.05 million
Jun 27, 2 AM $0.0₅201
+0.45%
$120.72 million $1.06 million
Jun 27, 1 AM $0.0₅2
-0.29%
$120.17 million $1.06 million
Jun 27, 12 AM $0.0₅201
-0.25%
$120.52 million $1.07 million
Jun 26, 11 PM $0.0₅201
+0.63%
$120.82 million $1.07 million
Jun 26, 10 PM $0.0₅2
-1.67%
$120.07 million $1.08 million
Jun 26, 9 PM $0.0₅204
+0.15%
$122.11 million $1.09 million