Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.0₅204
+0.15%
$122.11 million $1.09 million
Jun 26, 8 PM $0.0₅203
-0.23%
$121.93 million $1.14 million
Jun 26, 7 PM $0.0₅204
-0.40%
$122.2 million $1.16 million
Jun 26, 6 PM $0.0₅204
-0.01%
$122.7 million $1.22 million
Jun 26, 5 PM $0.0₅205
-0.67%
$122.73 million $1.25 million
Jun 26, 4 PM $0.0₅206
-0.05%
$123.55 million $1.25 million
Jun 26, 3 PM $0.0₅206
+0.45%
$123.61 million $1.26 million
Jun 26, 2 PM $0.0₅205
+0.25%
$123.05 million $1.27 million
Jun 26, 1 PM $0.0₅205
-0.46%
$122.75 million $1.31 million
Jun 26, 12 PM $0.0₅206
-0.90%
$123.31 million $1.3 million
Jun 26, 11 AM $0.0₅207
-0.63%
$124.43 million $1.26 million
Jun 26, 10 AM $0.0₅209
+0.17%
$125.22 million $1.24 million
Jun 26, 9 AM $0.0₅208
+0.58%
$125 million $1.24 million
Jun 26, 8 AM $0.0₅207
-0.47%
$124.28 million $1.25 million
Jun 26, 7 AM $0.0₅208
-0.28%
$124.86 million $1.25 million
Jun 26, 6 AM $0.0₅209
+0.72%
$125.22 million $1.34 million
Jun 26, 5 AM $0.0₅207
+1.75%
$124.32 million $1.32 million
Jun 26, 4 AM $0.0₅203
+0.22%
$121.73 million $1.34 million
Jun 26, 3 AM $0.0₅202
+2.02%
$121.46 million $1.34 million
Jun 26, 2 AM $0.0₅198
-1.58%
$119.05 million $1.33 million
Jun 26, 1 AM $0.0₅202
+0.49%
$120.95 million $1.34 million
Jun 26, 12 AM $0.0₅201
+0.89%
$120.37 million $1.35 million
Jun 25, 11 PM $0.0₅199
+0.67%
$119.3 million $1.34 million
Jun 25, 10 PM $0.0₅198
-0.87%
$118.5 million $1.33 million
Jun 25, 9 PM $0.0₅199
-1.11%
$119.55 million $1.3 million
Jun 25, 8 PM $0.0₅201
+2.40%
$120.89 million $1.28 million
Jun 25, 7 PM $0.0₅197
+2.82%
$118.05 million $1.25 million
Jun 25, 6 PM $0.0₅191
-0.14%
$114.81 million $1.2 million
Jun 25, 5 PM $0.0₅192
-2.20%
$114.97 million $1.21 million
Jun 25, 4 PM $0.0₅196
-0.44%
$117.55 million $1.21 million
Jun 25, 3 PM $0.0₅197
+1.09%
$118.07 million $1.24 million
Jun 25, 2 PM $0.0₅195
-1.38%
$116.79 million $1.23 million
Jun 25, 1 PM $0.0₅197
-1.77%
$118.43 million $1.21 million
Jun 25, 12 PM $0.0₅201
-1.61%
$120.57 million $1.31 million
Jun 25, 11 AM $0.0₅204
+0.48%
$122.54 million $1.34 million
Jun 25, 10 AM $0.0₅203
+0.10%
$121.95 million $1.35 million
Jun 25, 9 AM $0.0₅203
+0.41%
$121.83 million $1.37 million
Jun 25, 8 AM $0.0₅202
-1.27%
$121.34 million $1.35 million
Jun 25, 7 AM $0.0₅205
-3.12%
$122.9 million $1.36 million
Jun 25, 6 AM $0.0₅211
-0.06%
$126.86 million $1.28 million
Jun 25, 5 AM $0.0₅212
+0.32%
$126.93 million $1.28 million
Jun 25, 4 AM $0.0₅211
+0.32%
$126.53 million $1.24 million
Jun 25, 3 AM $0.0₅21
-0.01%
$126.13 million $1.24 million
Jun 25, 2 AM $0.0₅21
-0.83%
$126.14 million $1.24 million
Jun 25, 1 AM $0.0₅212
-1.52%
$127.2 million $1.24 million
Jun 25, 12 AM $0.0₅215
+0.07%
$129.16 million $1.23 million
Jun 24, 11 PM $0.0₅215
-0.36%
$129.07 million $1.23 million
Jun 24, 10 PM $0.0₅216
-0.25%
$129.54 million $1.23 million
Jun 24, 9 PM $0.0₅216
+0.05%
$129.86 million $1.24 million
Jun 24, 8 PM $0.0₅216
+1.29%
$129.79 million $1.22 million