Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:14 AM $0.0₆79
+0.02%
$-- $542,668
10:13 AM $0.0₆79
-0.23%
$-- $542,652
10:12 AM $0.0₆792
-0.04%
$-- $543,995
10:11 AM $0.0₆792
-0.02%
$-- $543,924
10:10 AM $0.0₆792
+0.01%
$-- $543,573
10:09 AM $0.0₆792
+0.00%
$-- $543,556
10:08 AM $0.0₆792
-0.04%
$-- $543,551
10:07 AM $0.0₆793
+0.00%
$-- $543,678
10:06 AM $0.0₆793
-0.01%
$-- $543,712
10:05 AM $0.0₆793
-0.01%
$-- $543,743
10:04 AM $0.0₆793
+0.01%
$-- $543,758
10:03 AM $0.0₆793
+0.01%
$-- $543,723
10:02 AM $0.0₆793
+0.02%
$-- $543,837
10:01 AM $0.0₆792
+0.00%
$-- $543,811
10:00 AM $0.0₆792
+0.00%
$-- $543,769
9:59 AM $0.0₆792
+0.00%
$-- $543,717
9:58 AM $0.0₆792
+0.00%
$-- $543,660
9:57 AM $0.0₆792
-0.01%
$-- $543,609
9:56 AM $0.0₆793
+0.01%
$-- $543,610
9:55 AM $0.0₆792
+0.00%
$-- $543,603
9:54 AM $0.0₆792
+0.00%
$-- $543,564
9:53 AM $0.0₆792
-0.08%
$-- $543,534
9:52 AM $0.0₆793
-0.02%
$-- $544,089
9:51 AM $0.0₆793
-0.01%
$-- $544,011
9:50 AM $0.0₆793
+0.01%
$-- $543,920
9:49 AM $0.0₆793
+0.01%
$-- $543,854
9:48 AM $0.0₆793
+0.00%
$-- $543,775
9:47 AM $0.0₆793
-0.02%
$-- $543,507
9:46 AM $0.0₆793
+0.00%
$-- $517,604
9:45 AM $0.0₆793
-0.03%
$-- $517,632
9:44 AM $0.0₆793
-0.01%
$-- $517,628
9:43 AM $0.0₆794
+0.00%
$-- $543,229
9:42 AM $0.0₆794
+0.00%
$-- $543,022
9:41 AM $0.0₆794
-0.01%
$-- $542,987
9:40 AM $0.0₆794
+0.01%
$-- $542,953
9:39 AM $0.0₆794
+0.01%
$-- $542,976
9:38 AM $0.0₆793
+0.00%
$-- $542,964
9:37 AM $0.0₆794
+0.00%
$-- $542,826
9:36 AM $0.0₆794
+0.02%
$-- $543,181
9:35 AM $0.0₆793
+0.00%
$-- $543,141
9:34 AM $0.0₆793
+0.00%
$-- $543,102
9:33 AM $0.0₆793
-0.02%
$-- $543,081
9:32 AM $0.0₆794
+0.00%
$-- $543,004
9:31 AM $0.0₆793
+0.00%
$-- $543,023
9:30 AM $0.0₆793
+0.05%
$-- $542,962
9:29 AM $0.0₆793
+0.00%
$-- $538,562
9:28 AM $0.0₆793
+0.00%
$-- $538,520
9:27 AM $0.0₆793
-0.02%
$-- $538,825
9:26 AM $0.0₆793
+0.00%
$-- $539,221
9:25 AM $0.0₆793
+0.00%
$-- $539,237