Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.0₅216
+1.29%
$129.79 million $1.22 million
Jun 24, 7 PM $0.0₅214
+1.34%
$128.14 million $1.22 million
Jun 24, 6 PM $0.0₅211
-0.89%
$126.44 million $1.19 million
Jun 24, 5 PM $0.0₅213
+0.06%
$127.58 million $1.18 million
Jun 24, 4 PM $0.0₅212
-3.87%
$127.5 million $1.18 million
Jun 24, 3 PM $0.0₅221
-0.62%
$132.63 million $1.17 million
Jun 24, 2 PM $0.0₅222
-0.11%
$133.46 million $1.16 million
Jun 24, 1 PM $0.0₅223
-1.23%
$133.61 million $1.15 million
Jun 24, 12 PM $0.0₅225
-0.68%
$135.28 million $1.04 million
Jun 24, 11 AM $0.0₅227
-0.08%
$136.2 million $1.02 million
Jun 24, 10 AM $0.0₅227
-0.33%
$136.31 million $1.01 million
Jun 24, 9 AM $0.0₅228
-0.33%
$136.76 million $996,081
Jun 24, 8 AM $0.0₅229
-0.69%
$137.22 million $995,668
Jun 24, 7 AM $0.0₅23
+0.77%
$138.18 million $999,702
Jun 24, 6 AM $0.0₅229
-0.07%
$137.12 million $1 million
Jun 24, 5 AM $0.0₅229
-0.13%
$137.22 million $1.01 million
Jun 24, 4 AM $0.0₅229
-0.63%
$137.39 million $1.01 million
Jun 24, 3 AM $0.0₅23
-1.25%
$138.26 million $1.03 million
Jun 24, 2 AM $0.0₅233
-0.40%
$140.06 million $1.04 million
Jun 24, 1 AM $0.0₅234
-0.34%
$140.62 million $1.05 million
Jun 24, 12 AM $0.0₅235
-0.13%
$141.1 million $1.04 million
Jun 23, 11 PM $0.0₅235
-1.20%
$141.28 million $1.05 million
Jun 23, 10 PM $0.0₅238
-0.50%
$143 million $1.05 million
Jun 23, 9 PM $0.0₅24
+0.55%
$143.72 million $1.05 million
Jun 23, 8 PM $0.0₅238
+0.05%
$142.94 million $1.05 million
Jun 23, 7 PM $0.0₅238
-0.35%
$142.88 million $1.05 million
Jun 23, 6 PM $0.0₅239
-0.99%
$143.38 million $1.06 million
Jun 23, 5 PM $0.0₅241
+0.73%
$144.82 million $1.04 million
Jun 23, 4 PM $0.0₅24
-0.36%
$143.77 million $1.03 million
Jun 23, 3 PM $0.0₅241
+0.84%
$144.32 million $1.05 million
Jun 23, 2 PM $0.0₅239
+0.09%
$143.12 million $1.05 million
Jun 23, 1 PM $0.0₅238
+0.35%
$142.98 million $1.09 million
Jun 23, 12 PM $0.0₅237
+0.08%
$142.49 million $1.1 million
Jun 23, 11 AM $0.0₅237
+0.35%
$142.38 million $1.14 million
Jun 23, 10 AM $0.0₅236
-0.74%
$141.89 million $1.15 million
Jun 23, 9 AM $0.0₅238
-0.03%
$142.95 million $1.14 million
Jun 23, 8 AM $0.0₅238
-1.88%
$142.99 million $1.13 million
Jun 23, 7 AM $0.0₅243
+0.67%
$145.73 million $1.12 million
Jun 23, 6 AM $0.0₅241
-0.15%
$144.77 million $1.12 million
Jun 23, 5 AM $0.0₅242
-0.01%
$144.98 million $1.13 million
Jun 23, 4 AM $0.0₅242
-0.15%
$144.99 million $1.12 million
Jun 23, 3 AM $0.0₅242
-2.23%
$145.2 million $1.09 million
Jun 23, 2 AM $0.0₅248
+0.05%
$148.52 million $1.08 million
Jun 23, 1 AM $0.0₅247
+0.26%
$148.45 million $1.08 million
Jun 23, 12 AM $0.0₅247
+0.21%
$148.06 million $1.1 million
Jun 22, 11 PM $0.0₅246
+0.33%
$147.75 million $1.1 million
Jun 22, 10 PM $0.0₅245
-0.31%
$147.27 million $1.12 million
Jun 22, 9 PM $0.0₅246
-0.72%
$147.72 million $1.12 million
Jun 22, 8 PM $0.0₅248
+0.83%
$148.8 million $1.12 million
Jun 22, 7 PM $0.0₅246
+0.01%
$147.58 million $1.13 million