Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 AM $0.0₆79
+0.00%
$-- $542,408
10:27 AM $0.0₆79
+0.00%
$-- $542,502
10:26 AM $0.0₆79
+0.00%
$-- $542,474
10:25 AM $0.0₆79
+0.00%
$-- $542,493
10:24 AM $0.0₆79
+0.01%
$-- $542,461
10:23 AM $0.0₆79
+0.01%
$-- $542,460
10:22 AM $0.0₆79
+0.00%
$-- $542,414
10:21 AM $0.0₆79
-0.01%
$-- $542,358
10:20 AM $0.0₆79
-0.01%
$-- $542,359
10:19 AM $0.0₆79
+0.01%
$-- $542,388
10:18 AM $0.0₆79
-0.01%
$-- $542,397
10:17 AM $0.0₆79
+0.00%
$-- $542,454
10:16 AM $0.0₆79
-0.03%
$-- $542,528
10:15 AM $0.0₆79
+0.00%
$-- $542,632
10:14 AM $0.0₆79
+0.02%
$-- $542,668
10:13 AM $0.0₆79
-0.23%
$-- $542,652
10:12 AM $0.0₆792
-0.04%
$-- $543,995
10:11 AM $0.0₆792
-0.02%
$-- $543,924
10:10 AM $0.0₆792
+0.01%
$-- $543,573
10:09 AM $0.0₆792
+0.00%
$-- $543,556
10:08 AM $0.0₆792
-0.04%
$-- $543,551
10:07 AM $0.0₆793
+0.00%
$-- $543,678
10:06 AM $0.0₆793
-0.01%
$-- $543,712
10:05 AM $0.0₆793
-0.01%
$-- $543,743
10:04 AM $0.0₆793
+0.01%
$-- $543,758
10:03 AM $0.0₆793
+0.01%
$-- $543,723
10:02 AM $0.0₆793
+0.02%
$-- $543,837
10:01 AM $0.0₆792
+0.00%
$-- $543,811
10:00 AM $0.0₆792
+0.00%
$-- $543,769
9:59 AM $0.0₆792
+0.00%
$-- $543,717
9:58 AM $0.0₆792
+0.00%
$-- $543,660
9:57 AM $0.0₆792
-0.01%
$-- $543,609
9:56 AM $0.0₆793
+0.01%
$-- $543,610
9:55 AM $0.0₆792
+0.00%
$-- $543,603
9:54 AM $0.0₆792
+0.00%
$-- $543,564
9:53 AM $0.0₆792
-0.08%
$-- $543,534
9:52 AM $0.0₆793
-0.02%
$-- $544,089
9:51 AM $0.0₆793
-0.01%
$-- $544,011
9:50 AM $0.0₆793
+0.01%
$-- $543,920
9:49 AM $0.0₆793
+0.01%
$-- $543,854
9:48 AM $0.0₆793
+0.00%
$-- $543,775
9:47 AM $0.0₆793
-0.02%
$-- $543,507
9:46 AM $0.0₆793
+0.00%
$-- $517,604
9:45 AM $0.0₆793
-0.03%
$-- $517,632
9:44 AM $0.0₆793
-0.01%
$-- $517,628
9:43 AM $0.0₆794
+0.00%
$-- $543,229
9:42 AM $0.0₆794
+0.00%
$-- $543,022
9:41 AM $0.0₆794
-0.01%
$-- $542,987
9:40 AM $0.0₆794
+0.01%
$-- $542,953
9:39 AM $0.0₆794
+0.01%
$-- $542,976