Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.0₅246
+0.01%
$147.58 million $1.13 million
Jun 22, 6 PM $0.0₅246
+0.22%
$147.56 million $1.13 million
Jun 22, 5 PM $0.0₅245
-0.71%
$147.24 million $1.12 million
Jun 22, 4 PM $0.0₅247
-0.05%
$148.29 million $1.12 million
Jun 22, 3 PM $0.0₅247
+0.70%
$148.37 million $1.11 million
Jun 22, 2 PM $0.0₅246
-0.95%
$147.35 million $1.18 million
Jun 22, 1 PM $0.0₅248
-0.12%
$148.76 million $1.16 million
Jun 22, 12 PM $0.0₅248
-1.46%
$148.93 million $1.14 million
Jun 22, 11 AM $0.0₅252
+0.63%
$151.13 million $1.11 million
Jun 22, 10 AM $0.0₅25
-0.18%
$150.18 million $1.1 million
Jun 22, 9 AM $0.0₅251
-0.39%
$150.46 million $1.12 million
Jun 22, 8 AM $0.0₅252
-0.43%
$151.05 million $1.15 million
Jun 22, 7 AM $0.0₅253
+0.31%
$151.74 million $1.16 million
Jun 22, 6 AM $0.0₅252
-0.15%
$151.27 million $1.15 million
Jun 22, 5 AM $0.0₅252
-0.26%
$151.5 million $1.15 million
Jun 22, 4 AM $0.0₅253
-0.16%
$151.89 million $1.16 million
Jun 22, 3 AM $0.0₅254
-0.60%
$152.13 million $1.17 million
Jun 22, 2 AM $0.0₅255
-0.02%
$153.05 million $1.17 million
Jun 22, 1 AM $0.0₅255
-0.22%
$153.09 million $1.17 million
Jun 22, 12 AM $0.0₅256
+0.34%
$153.42 million $1.18 million
Jun 21, 11 PM $0.0₅255
+0.16%
$152.89 million $1.18 million
Jun 21, 10 PM $0.0₅254
-0.20%
$152.65 million $1.15 million
Jun 21, 9 PM $0.0₅255
+0.03%
$152.95 million $1.17 million
Jun 21, 8 PM $0.0₅255
-0.66%
$152.87 million $1.16 million
Jun 21, 7 PM $0.0₅256
-0.18%
$153.89 million $1.15 million
Jun 21, 6 PM $0.0₅257
+0.77%
$154.16 million $1.14 million
Jun 21, 5 PM $0.0₅255
-0.29%
$153 million $1.13 million
Jun 21, 4 PM $0.0₅256
+1.30%
$153.44 million $1.13 million
Jun 21, 3 PM $0.0₅252
+2.34%
$151.47 million $1.11 million
Jun 21, 2 PM $0.0₅247
+0.29%
$148 million $1.03 million
Jun 21, 1 PM $0.0₅246
-0.01%
$147.57 million $1.02 million
Jun 21, 12 PM $0.0₅246
+0.15%
$147.59 million $1.03 million
Jun 21, 11 AM $0.0₅246
+0.24%
$147.37 million $1.03 million
Jun 21, 10 AM $0.0₅245
+0.19%
$147.01 million $1.03 million
Jun 21, 9 AM $0.0₅245
-1.84%
$146.72 million $1.02 million
Jun 21, 8 AM $0.0₅249
-0.40%
$149.47 million $1.01 million
Jun 21, 7 AM $0.0₅25
-0.54%
$150.07 million $1.01 million
Jun 21, 6 AM $0.0₅251
-0.20%
$150.89 million $1.02 million
Jun 21, 5 AM $0.0₅252
-0.97%
$151.19 million $1.02 million
Jun 21, 4 AM $0.0₅254
-0.29%
$152.68 million $1.01 million
Jun 21, 3 AM $0.0₅255
+0.63%
$153.13 million $1.01 million
Jun 21, 2 AM $0.0₅254
-0.44%
$152.17 million $1.01 million
Jun 21, 1 AM $0.0₅255
-0.77%
$152.83 million $1.01 million
Jun 21, 12 AM $0.0₅257
-0.28%
$154.01 million $988,725
Jun 20, 11 PM $0.0₅257
+0.11%
$154.44 million $995,616
Jun 20, 10 PM $0.0₅257
-0.05%
$154.27 million $994,327
Jun 20, 9 PM $0.0₅257
-0.53%
$154.37 million $967,546
Jun 20, 8 PM $0.0₅259
+0.05%
$155.19 million $972,283
Jun 20, 7 PM $0.0₅259
+0.43%
$155.12 million $973,710
Jun 20, 6 PM $0.0₅257
-0.91%
$154.45 million $999,174