Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.0₅257
-0.91%
$154.45 million $999,174
Jun 20, 5 PM $0.0₅26
-0.38%
$155.87 million $1.02 million
Jun 20, 4 PM $0.0₅261
-1.84%
$156.46 million $1.1 million
Jun 20, 3 PM $0.0₅266
-0.49%
$159.39 million $1.16 million
Jun 20, 2 PM $0.0₅267
+0.37%
$160.17 million $1.18 million
Jun 20, 1 PM $0.0₅266
-0.48%
$159.58 million $1.21 million
Jun 20, 12 PM $0.0₅267
+0.98%
$160.36 million $1.2 million
Jun 20, 11 AM $0.0₅265
-0.89%
$158.81 million $1.24 million
Jun 20, 10 AM $0.0₅267
-0.22%
$160.23 million $1.29 million
Jun 20, 9 AM $0.0₅268
+1.37%
$160.58 million $1.4 million
Jun 20, 8 AM $0.0₅264
+0.86%
$158.41 million $1.43 million
Jun 20, 7 AM $0.0₅262
+0.96%
$157.06 million $1.43 million
Jun 20, 6 AM $0.0₅259
+0.39%
$155.56 million $1.44 million
Jun 20, 5 AM $0.0₅258
-0.83%
$154.95 million $1.44 million
Jun 20, 4 AM $0.0₅26
+0.10%
$156.25 million $1.47 million
Jun 20, 3 AM $0.0₅26
+0.54%
$156.09 million $1.5 million
Jun 20, 2 AM $0.0₅259
-0.02%
$155.25 million $1.52 million
Jun 20, 1 AM $0.0₅259
+0.34%
$155.28 million $1.52 million
Jun 20, 12 AM $0.0₅258
+0.04%
$154.74 million $1.58 million
Jun 19, 11 PM $0.0₅258
+0.55%
$154.69 million $1.61 million
Jun 19, 10 PM $0.0₅256
+0.96%
$153.85 million $1.61 million
Jun 19, 9 PM $0.0₅254
+0.34%
$152.38 million $1.64 million
Jun 19, 8 PM $0.0₅253
-0.31%
$151.87 million $1.7 million
Jun 19, 7 PM $0.0₅254
-0.82%
$152.35 million $1.71 million
Jun 19, 6 PM $0.0₅256
-0.74%
$153.61 million $1.7 million
Jun 19, 5 PM $0.0₅258
+2.67%
$154.76 million $1.68 million
Jun 19, 4 PM $0.0₅251
-0.46%
$150.73 million $1.63 million
Jun 19, 3 PM $0.0₅252
-0.06%
$151.44 million $1.58 million
Jun 19, 2 PM $0.0₅253
-3.41%
$151.51 million $1.69 million
Jun 19, 1 PM $0.0₅261
+0.31%
$156.85 million $1.75 million
Jun 19, 12 PM $0.0₅261
+0.31%
$156.38 million $1.8 million
Jun 19, 11 AM $0.0₅26
+1.06%
$155.9 million $1.84 million
Jun 19, 10 AM $0.0₅257
-3.59%
$154.27 million $1.82 million
Jun 19, 9 AM $0.0₅267
-3.98%
$160.01 million $1.74 million
Jun 19, 8 AM $0.0₅278
+0.82%
$166.64 million $1.72 million
Jun 19, 7 AM $0.0₅275
-0.16%
$165.28 million $1.71 million
Jun 19, 6 AM $0.0₅276
-0.08%
$165.55 million $1.71 million
Jun 19, 5 AM $0.0₅276
+0.00%
$165.68 million $1.72 million
Jun 19, 4 AM $0.0₅276
+1.56%
$165.67 million $1.73 million
Jun 19, 3 AM $0.0₅272
-2.41%
$163.13 million $1.72 million
Jun 19, 2 AM $0.0₅279
-0.13%
$167.16 million $1.75 million
Jun 19, 1 AM $0.0₅279
-0.50%
$167.37 million $1.8 million
Jun 19, 12 AM $0.0₅28
-1.25%
$168.21 million $1.75 million
Jun 18, 11 PM $0.0₅284
-0.09%
$170.35 million $1.75 million
Jun 18, 10 PM $0.0₅284
+0.40%
$170.5 million $1.78 million
Jun 18, 9 PM $0.0₅283
-2.20%
$169.76 million $1.91 million
Jun 18, 8 PM $0.0₅289
-0.67%
$173.58 million $1.86 million
Jun 18, 7 PM $0.0₅291
-0.01%
$174.75 million $1.88 million
Jun 18, 6 PM $0.0₅291
+0.50%
$174.77 million $1.88 million
Jun 18, 5 PM $0.0₅29
-0.53%
$173.91 million $1.87 million