Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.0₅29
-0.53%
$173.91 million $1.87 million
Jun 18, 4 PM $0.0₅291
+1.89%
$174.85 million $1.85 million
Jun 18, 3 PM $0.0₅286
-5.25%
$171.61 million $1.82 million
Jun 18, 2 PM $0.0₅302
-1.09%
$181.11 million $1.69 million
Jun 18, 1 PM $0.0₅305
-4.56%
$183.1 million $1.62 million
Jun 18, 12 PM $0.0₅32
+0.13%
$191.85 million $1.57 million
Jun 18, 11 AM $0.0₅319
-0.29%
$191.59 million $1.49 million
Jun 18, 10 AM $0.0₅32
+0.07%
$192.16 million $1.45 million
Jun 18, 9 AM $0.0₅32
-0.50%
$192.02 million $1.49 million
Jun 18, 8 AM $0.0₅322
-1.72%
$192.98 million $1.5 million
Jun 18, 7 AM $0.0₅327
-0.04%
$196.38 million $1.49 million
Jun 18, 6 AM $0.0₅327
+2.15%
$196.46 million $1.48 million
Jun 18, 5 AM $0.0₅321
+0.11%
$192.33 million $1.46 million
Jun 18, 4 AM $0.0₅32
-2.92%
$192.1 million $1.43 million
Jun 18, 3 AM $0.0₅33
+0.77%
$197.88 million $1.38 million
Jun 18, 2 AM $0.0₅327
+0.01%
$196.38 million $1.34 million
Jun 18, 1 AM $0.0₅327
-0.75%
$196.36 million $1.3 million
Jun 18, 12 AM $0.0₅33
-0.10%
$197.85 million $1.28 million
Jun 17, 11 PM $0.0₅33
+3.29%
$198.05 million $1.23 million
Jun 17, 10 PM $0.0₅32
+3.65%
$191.73 million $1.18 million
Jun 17, 9 PM $0.0₅308
-0.10%
$184.98 million $1.01 million
Jun 17, 8 PM $0.0₅309
+1.00%
$185.16 million $992,889
Jun 17, 7 PM $0.0₅306
+0.13%
$183.33 million $967,899
Jun 17, 6 PM $0.0₅305
+0.31%
$183.09 million $956,148
Jun 17, 5 PM $0.0₅304
-0.13%
$182.53 million $953,281
Jun 17, 4 PM $0.0₅305
+0.36%
$182.78 million $952,706
Jun 17, 3 PM $0.0₅304
+0.18%
$182.11 million $959,309
Jun 17, 2 PM $0.0₅303
+0.04%
$181.79 million $966,161
Jun 17, 1 PM $0.0₅303
+0.02%
$181.71 million $989,882
Jun 17, 12 PM $0.0₅303
+0.00%
$181.68 million $1.01 million
Jun 17, 11 AM $0.0₅303
-0.51%
$181.68 million $1.02 million
Jun 17, 10 AM $0.0₅304
+0.89%
$182.61 million $1.06 million
Jun 17, 9 AM $0.0₅302
-0.11%
$181 million $1.04 million
Jun 17, 8 AM $0.0₅302
-0.12%
$181.19 million $1.02 million
Jun 17, 7 AM $0.0₅302
-0.04%
$181.4 million $1.04 million
Jun 17, 6 AM $0.0₅302
-0.16%
$181.48 million $1.03 million
Jun 17, 5 AM $0.0₅303
-0.09%
$181.77 million $1.02 million
Jun 17, 4 AM $0.0₅303
+0.06%
$181.93 million $1.02 million
Jun 17, 3 AM $0.0₅303
+0.07%
$181.82 million $1.03 million
Jun 17, 2 AM $0.0₅303
-0.36%
$181.69 million $1.03 million
Jun 17, 1 AM $0.0₅304
+0.46%
$182.35 million $1.02 million
Jun 17, 12 AM $0.0₅303
-0.11%
$181.52 million $1.03 million
Jun 16, 11 PM $0.0₅303
-0.03%
$181.71 million $1.05 million
Jun 16, 10 PM $0.0₅303
-0.26%
$181.77 million $1.06 million
Jun 16, 9 PM $0.0₅304
+0.08%
$182.24 million $1.07 million
Jun 16, 8 PM $0.0₅304
+0.38%
$182.1 million $1.08 million
Jun 16, 7 PM $0.0₅302
-0.38%
$181.42 million $1.08 million
Jun 16, 6 PM $0.0₅304
+0.53%
$182.1 million $1.09 million
Jun 16, 5 PM $0.0₅302
+0.04%
$181.14 million $1.1 million
Jun 16, 4 PM $0.0₅302
-0.04%
$181.07 million $1.1 million