Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.0₅302
-0.04%
$181.07 million $1.1 million
Jun 16, 3 PM $0.0₅302
-0.03%
$181.13 million $1.1 million
Jun 16, 2 PM $0.0₅302
-0.52%
$181.19 million $1.1 million
Jun 16, 1 PM $0.0₅304
-1.61%
$182.14 million $1.09 million
Jun 16, 12 PM $0.0₅309
+0.00%
$185.11 million $1.09 million
Jun 16, 11 AM $0.0₅309
-0.01%
$185.12 million $1.08 million
Jun 16, 10 AM $0.0₅309
+0.06%
$185.14 million $1.04 million
Jun 16, 9 AM $0.0₅308
+0.42%
$185.04 million $1.02 million
Jun 16, 8 AM $0.0₅307
-0.29%
$184.27 million $1.02 million
Jun 16, 7 AM $0.0₅308
-0.30%
$184.82 million $1.04 million
Jun 16, 6 AM $0.0₅309
+0.54%
$185.37 million $1.07 million
Jun 16, 5 AM $0.0₅307
+0.43%
$184.39 million $1.07 million
Jun 16, 4 AM $0.0₅306
-0.45%
$183.6 million $1.09 million
Jun 16, 3 AM $0.0₅307
-0.10%
$184.43 million $1.1 million
Jun 16, 2 AM $0.0₅308
+0.36%
$184.61 million $1.11 million
Jun 16, 1 AM $0.0₅307
-1.60%
$183.97 million $1.23 million
Jun 16, 12 AM $0.0₅312
-0.66%
$186.96 million $1.24 million
Jun 15, 11 PM $0.0₅314
+1.93%
$188.2 million $1.24 million
Jun 15, 10 PM $0.0₅308
-0.17%
$184.63 million $1.22 million
Jun 15, 9 PM $0.0₅308
-0.64%
$184.95 million $1.24 million
Jun 15, 8 PM $0.0₅31
+0.04%
$186.14 million $1.26 million
Jun 15, 7 PM $0.0₅31
+1.86%
$186.07 million $1.27 million
Jun 15, 6 PM $0.0₅304
-0.92%
$182.68 million $1.27 million
Jun 15, 5 PM $0.0₅307
-0.27%
$184.38 million $1.26 million
Jun 15, 4 PM $0.0₅308
+0.26%
$184.88 million $1.25 million
Jun 15, 3 PM $0.0₅307
-0.09%
$184.41 million $1.24 million
Jun 15, 2 PM $0.0₅308
-1.78%
$184.58 million $1.24 million
Jun 15, 1 PM $0.0₅313
-1.46%
$187.93 million $1.23 million
Jun 15, 12 PM $0.0₅318
-2.15%
$190.71 million $1.22 million
Jun 15, 11 AM $0.0₅325
+0.41%
$194.91 million $1.22 million
Jun 15, 10 AM $0.0₅324
+0.95%
$194.12 million $1.24 million
Jun 15, 9 AM $0.0₅32
-1.72%
$192.29 million $1.31 million
Jun 15, 8 AM $0.0₅326
+0.09%
$195.66 million $1.52 million
Jun 15, 7 AM $0.0₅326
+1.35%
$195.49 million $1.5 million
Jun 15, 6 AM $0.0₅321
-0.01%
$192.88 million $1.49 million
Jun 15, 5 AM $0.0₅321
+0.62%
$192.9 million $1.48 million
Jun 15, 4 AM $0.0₅32
-1.09%
$191.72 million $1.48 million
Jun 15, 3 AM $0.0₅323
+0.52%
$193.82 million $1.48 million
Jun 15, 2 AM $0.0₅321
+0.42%
$192.82 million $1.32 million
Jun 15, 1 AM $0.0₅32
+2.18%
$192.01 million $1.23 million
Jun 15, 12 AM $0.0₅313
+1.37%
$187.92 million $1.31 million
Jun 14, 11 PM $0.0₅309
+0.25%
$185.39 million $1.31 million
Jun 14, 10 PM $0.0₅308
+0.31%
$184.94 million $1.32 million
Jun 14, 9 PM $0.0₅307
+0.93%
$184.37 million $1.31 million
Jun 14, 8 PM $0.0₅304
-0.04%
$182.67 million $1.3 million
Jun 14, 7 PM $0.0₅305
+0.49%
$182.73 million $1.31 million
Jun 14, 6 PM $0.0₅303
-0.02%
$181.83 million $1.3 million
Jun 14, 5 PM $0.0₅303
+0.10%
$181.88 million $1.3 million
Jun 14, 4 PM $0.0₅303
+0.06%
$181.7 million $1.3 million
Jun 14, 3 PM $0.0₅303
-0.05%
$181.59 million $1.33 million