NEXUS Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00407
+8.22%
$ 2.03 million $ 41,335
Jun 1, 2024 $ 0.00376
-5.99%
$ 1.88 million $ 1,898
May 31, 2024 $ 0.004
-4.96%
$ 2 million $ 3,408
May 30, 2024 $ 0.00421
-3.63%
$ 2.1 million $ 12,316
May 29, 2024 $ 0.00437
-7.19%
$ 2.19 million $ 7,988
May 28, 2024 $ 0.00471
+5.46%
$ 2.36 million $ 15,541
May 27, 2024 $ 0.00447
-10.09%
$ 2.23 million $ 134,758
May 26, 2024 $ 0.00497
+6.39%
$ 2.48 million $ 9,811
May 25, 2024 $ 0.00467
-0.95%
$ 2.33 million $ 11,634
May 24, 2024 $ 0.00471
-3.07%
$ 2.36 million $ 19,676
May 23, 2024 $ 0.00485
+6.61%
$ 2.43 million $ 14,678
May 22, 2024 $ 0.00455
-3.86%
$ 2.27 million $ 228,117
May 21, 2024 $ 0.00474
+8.29%
$ 2.37 million $ 8,725
May 20, 2024 $ 0.00438
-2.97%
$ 2.19 million $ 96,876
May 19, 2024 $ 0.00452
-5.56%
$ 2.26 million $ 6,065
May 18, 2024 $ 0.00469
-4.18%
$ 2.34 million $ 10,030
May 17, 2024 $ 0.00484
+16.38%
$ 2.42 million $ 44,888
May 16, 2024 $ 0.00416
-10.56%
$ 2.08 million $ 15,926
May 15, 2024 $ 0.00465
+4.13%
$ 2.33 million $ 29,296
May 14, 2024 $ 0.00447
-3.51%
$ 2.23 million $ 6,352
May 13, 2024 $ 0.00463
-4.60%
$ 2.32 million $ 7,264
May 12, 2024 $ 0.00486
+1.26%
$ 2.43 million $ 3,296
May 11, 2024 $ 0.0048
+1.19%
$ 2.4 million $ 26,072
May 10, 2024 $ 0.00474
+7.40%
$ 2.37 million $ 30,289
May 9, 2024 $ 0.00441
-1.78%
$ 2.21 million $ 8,748
May 8, 2024 $ 0.00449
-3.08%
$ 2.25 million $ 20,177
May 7, 2024 $ 0.00464
-16.01%
$ 2.32 million $ 25,560
May 6, 2024 $ 0.00552
-0.84%
$ 2.76 million $ 20,202
May 5, 2024 $ 0.00557
+2.78%
$ 2.79 million $ 24,824
May 4, 2024 $ 0.00542
-5.09%
$ 2.71 million $ 154,111
May 3, 2024 $ 0.00543
+59.10%
$ 2.71 million $ 151,872
May 2, 2024 $ 0.00345
-8.27%
$ 1.72 million $ 26,745
May 1, 2024 $ 0.00369
-3.58%
$ 1.88 million $ 53,796
Apr 30, 2024 $ 0.00383
-1.84%
$ 1.91 million $ 44,359
Apr 29, 2024 $ 0.0039
-12.30%
$ 1.95 million $ 115,079
Apr 28, 2024 $ 0.00445
-26.72%
$ 2.22 million $ 141,110
Apr 27, 2024 $ 0.00607
-3.25%
$ 3.04 million $ 56,475
Apr 26, 2024 $ 0.00627
-6.92%
$ 3.14 million $ 43,616
Apr 25, 2024 $ 0.00674
+2.02%
$ 3.37 million $ 51,954
Apr 24, 2024 $ 0.00661
+6.88%
$ 3.3 million $ 87,128
Apr 23, 2024 $ 0.00618
-13.39%
$ 3.09 million $ 62,899
Apr 22, 2024 $ 0.00714
-0.08%
$ 3.57 million $ 36,835
Apr 21, 2024 $ 0.00712
-7.17%
$ 3.56 million $ 200,031
Apr 20, 2024 $ 0.00767
+1.67%
$ 3.83 million $ 73,248
Apr 19, 2024 $ 0.00755
-3.90%
$ 3.77 million $ 182,951
Apr 18, 2024 $ 0.00785
-9.64%
$ 3.93 million $ 127,888
Apr 17, 2024 $ 0.00869
-17.44%
$ 4.34 million $ 239,237
Apr 16, 2024 $ 0.0105
-5.71%
$ 5.26 million $ 182,152
Apr 15, 2024 $ 0.0112
-8.51%
$ 5.58 million $ 254,662
Apr 14, 2024 $ 0.0122
+19.29%
$ 6.1 million $ 670,615