Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.000729
-1.43%
$364,700 $31
Sep 13, 2024 $0.00074
+5.71%
$370,000 $793
Sep 12, 2024 $0.0007
+6.03%
$350,000 $1,835
Sep 11, 2024 $0.00066
-17.78%
$330,100 $41
Sep 10, 2024 $0.000803
+11.10%
$401,500 $286
Sep 9, 2024 $0.000723
-2.34%
$361,400 $62
Sep 8, 2024 $0.00074
+2.54%
$370,050 $202
Sep 7, 2024 $0.000722
-1.83%
$360,900 $3,981
Sep 6, 2024 $0.000739
-7.28%
$369,506 $4,046
Sep 5, 2024 $0.000806
+0.00%
$402,900 $43
Sep 4, 2024 $0.000806
+7.44%
$402,900 $143
Sep 3, 2024 $0.00075
-6.94%
$375,000 $722
Sep 2, 2024 $0.000806
+0.00%
$402,950 $205
Sep 1, 2024 $0.000806
-1.61%
$402,950 $96
Aug 31, 2024 $0.000819
+1.69%
$409,550 $50
Aug 30, 2024 $0.000806
+0.07%
$402,750 $104
Aug 29, 2024 $0.000805
+1.09%
$402,450 $547
Aug 28, 2024 $0.000796
-4.29%
$398,100 $263
Aug 27, 2024 $0.000832
-8.60%
$415,950 $289
Aug 26, 2024 $0.00091
+1.26%
$455,100 $33
Aug 25, 2024 $0.000899
-0.96%
$449,450 $62
Aug 24, 2024 $0.000908
-1.47%
$453,800 $386
Aug 23, 2024 $0.000928
+11.19%
$464,150 $986
Aug 22, 2024 $0.000835
-6.49%
$417,450 $219
Aug 21, 2024 $0.000893
+5.04%
$446,400 $219
Aug 20, 2024 $0.00085
+0.00%
$425,000 $4
Aug 19, 2024 $0.00085
-1.16%
$425,000 $27
Aug 18, 2024 $0.00086
-7.53%
$430,000 $35
Aug 17, 2024 $0.00093
-1.06%
$465,000 $11
Aug 16, 2024 $0.00094
+10.59%
$470,000 $15
Aug 15, 2024 $0.00085
-1.16%
$425,000 $113
Aug 14, 2024 $0.00086
-5.49%
$430,000 $4,217
Aug 13, 2024 $0.00091
-4.85%
$455,000 $56
Aug 12, 2024 $0.000957
-0.34%
$478,374 $5,237
Aug 11, 2024 $0.00096
+6.67%
$480,000 $54
Aug 10, 2024 $0.0009
-6.42%
$450,000 $224
Aug 9, 2024 $0.000962
+5.67%
$480,788 $2,947
Aug 8, 2024 $0.00091
+15.19%
$455,000 $1,396
Aug 7, 2024 $0.00079
-11.04%
$395,000 $47
Aug 6, 2024 $0.000888
+3.22%
$443,848 $3,099
Jul 29, 2024 $0.00155
+0.00%
$-- $493
Jul 28, 2024 $0.00135
+0.75%
$675,000 $93
Jul 27, 2024 $0.00134
-15.22%
$670,000 $4,372
Jul 26, 2024 $0.00158
-0.47%
$791,299 $4,279
Jul 25, 2024 $0.00159
-11.17%
$795,000 $519
Jul 24, 2024 $0.00179
+0.56%
$895,000 $75
Jul 23, 2024 $0.00178
-4.37%
$890,000 $1,090
Jul 22, 2024 $0.00186
+3.42%
$930,812 $5,548
Jul 21, 2024 $0.0018
+1.12%
$900,000 $276
Jul 20, 2024 $0.00167
-13.28%
$835,000 $704