Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.000719
-3.78%
$359,709 $116
Nov 2, 2024 $0.000742
-5.19%
$370,883 $1,832
Nov 1, 2024 $0.000783
+6.61%
$391,366 $241
Oct 31, 2024 $0.000734
-10.59%
$367,100 $39
Oct 30, 2024 $0.000821
+0.63%
$410,600 $64
Oct 29, 2024 $0.000816
+2.19%
$408,013 $579
Oct 28, 2024 $0.000798
+2.64%
$399,142 $513
Oct 27, 2024 $0.000778
-0.04%
$388,905 $252
Oct 26, 2024 $0.000778
+1.80%
$388,938 $214
Oct 25, 2024 $0.000763
-4.03%
$381,384 $786
Oct 24, 2024 $0.000795
-0.34%
$397,478 $355
Oct 23, 2024 $0.000798
-2.44%
$398,922 $43
Oct 22, 2024 $0.000818
-5.21%
$408,784 $131
Oct 21, 2024 $0.000857
-3.24%
$428,372 $880
Oct 20, 2024 $0.000884
+1.79%
$442,229 $538
Oct 19, 2024 $0.000869
+0.01%
$434,600 $751
Oct 18, 2024 $0.000869
+2.33%
$434,564 $537
Oct 17, 2024 $0.000849
-1.96%
$424,650 $100
Oct 16, 2024 $0.000866
-1.05%
$432,947 $721
Oct 15, 2024 $0.000874
-1.21%
$437,201 $736
Oct 14, 2024 $0.000885
+5.82%
$442,439 $321
Oct 13, 2024 $0.000836
+7.61%
$418,110 $386
Oct 12, 2024 $0.000777
-3.62%
$388,550 $246
Oct 11, 2024 $0.000806
-0.07%
$403,138 $67
Oct 10, 2024 $0.000807
-2.34%
$403,411 $1,065
Oct 9, 2024 $0.000826
-3.08%
$413,071 $233
Oct 8, 2024 $0.000853
+4.92%
$426,509 $341
Oct 7, 2024 $0.000811
+4.79%
$405,601 $256
Oct 6, 2024 $0.000774
-9.14%
$387,050 $126
Oct 5, 2024 $0.000852
-1.19%
$425,948 $651
Oct 4, 2024 $0.00086
+4.28%
$430,075 $1,780
Oct 3, 2024 $0.000824
+0.35%
$412,240 $39
Oct 2, 2024 $0.000831
+3.91%
$415,711 $1,731
Oct 1, 2024 $0.0008
+0.00%
$400,050 $1,378
Sep 30, 2024 $0.000897
-2.31%
$448,500 $197
Sep 29, 2024 $0.000918
+4.35%
$459,100 $749
Sep 28, 2024 $0.00088
-4.97%
$439,950 $1,335
Sep 27, 2024 $0.000926
+7.83%
$463,082 $7,437
Sep 26, 2024 $0.000859
+4.15%
$429,296 $9,328
Sep 25, 2024 $0.000824
+4.88%
$411,920 $2,809
Sep 24, 2024 $0.000785
+2.77%
$392,750 $173
Sep 23, 2024 $0.000735
-10.00%
$367,300 $539
Sep 22, 2024 $0.000812
+9.03%
$405,760 $2,696
Sep 21, 2024 $0.000744
-1.23%
$372,150 $76
Sep 20, 2024 $0.000754
-1.40%
$376,800 $7
Sep 19, 2024 $0.000764
+11.77%
$382,150 $590
Sep 18, 2024 $0.000684
-2.43%
$341,900 $130
Sep 17, 2024 $0.00062
-27.85%
$310,000 $205
Sep 16, 2024 $0.000859
-2.71%
$429,650 $192
Sep 15, 2024 $0.000883
+21.09%
$441,600 $167