NEXUS Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00203
+23.78%
$ 1.01 million $ 707
Jul 7, 2024 $ 0.002
-1.96%
$ 1 million $ 558
Jul 6, 2024 $ 0.00204
+7.21%
$ 1.02 million $ 1,480
Jul 5, 2024 $ 0.0019
-0.34%
$ 951,744 $ 6,231
Jul 4, 2024 $ 0.00191
-13.61%
$ 955,000 $ 3,965
Jul 3, 2024 $ 0.00221
+6.81%
$ 1.11 million $ 13,193
Jul 2, 2024 $ 0.00207
-3.72%
$ 1.03 million $ 127
Jul 1, 2024 $ 0.0022
-5.06%
$ 1.07 million $ 3,274
Jun 30, 2024 $ 0.00232
+18.87%
$ 1.16 million $ 2,203
Jun 29, 2024 $ 0.00195
-18.11%
$ 975,000 $ 1,649
Jun 28, 2024 $ 0.00238
-0.35%
$ 1.19 million $ 6,836
Jun 27, 2024 $ 0.00239
+4.82%
$ 1.2 million $ 237
Jun 26, 2024 $ 0.00228
+3.17%
$ 1.14 million $ 797
Jun 25, 2024 $ 0.00251
-0.69%
$ 1.25 million $ 4,703
Jun 24, 2024 $ 0.00253
-5.37%
$ 1.26 million $ 4,918
Jun 23, 2024 $ 0.00267
+1.53%
$ 1.33 million $ 435
Jun 22, 2024 $ 0.00263
-1.97%
$ 1.31 million $ 3,908
Jun 21, 2024 $ 0.00268
+4.85%
$ 1.34 million $ 8,790
Jun 20, 2024 $ 0.00256
+4.92%
$ 1.28 million $ 2,521
Jun 19, 2024 $ 0.00244
+19.02%
$ 1.22 million $ 2,881
Jun 18, 2024 $ 0.00205
-4.65%
$ 1.02 million $ 1,120
Jun 17, 2024 $ 0.0025
-2.34%
$ 1.25 million $ 1,043
Jun 16, 2024 $ 0.00256
-8.57%
$ 1.28 million $ 199
Jun 15, 2024 $ 0.0028
+0.51%
$ 1.4 million $ 6,541
Jun 14, 2024 $ 0.00279
+1.60%
$ 1.39 million $ 9,234
Jun 13, 2024 $ 0.00274
-9.07%
$ 1.37 million $ 11,817
Jun 12, 2024 $ 0.00302
-0.33%
$ 1.51 million $ 5,658
Jun 11, 2024 $ 0.00302
+8.42%
$ 1.51 million $ 13,170
Jun 10, 2024 $ 0.00279
-10.88%
$ 1.4 million $ 3,431
Jun 9, 2024 $ 0.00313
-6.94%
$ 1.57 million $ 8,230
Jun 8, 2024 $ 0.00336
-2.10%
$ 1.68 million $ 9,857
Jun 7, 2024 $ 0.00344
-4.58%
$ 1.72 million $ 8,766
Jun 6, 2024 $ 0.0036
-5.19%
$ 1.8 million $ 3,615
Jun 5, 2024 $ 0.0038
-6.89%
$ 1.9 million $ 14,316
Jun 4, 2024 $ 0.00408
+3.27%
$ 2.04 million $ 5,117
Jun 3, 2024 $ 0.00395
-2.84%
$ 1.98 million $ 14,144
Jun 2, 2024 $ 0.00407
+8.22%
$ 2.03 million $ 41,335
Jun 1, 2024 $ 0.00376
-5.99%
$ 1.88 million $ 1,898
May 31, 2024 $ 0.004
-4.96%
$ 2 million $ 3,408
May 30, 2024 $ 0.00421
-3.63%
$ 2.1 million $ 12,316
May 29, 2024 $ 0.00437
-7.19%
$ 2.19 million $ 7,988
May 28, 2024 $ 0.00471
+5.46%
$ 2.36 million $ 15,541
May 27, 2024 $ 0.00447
-10.09%
$ 2.23 million $ 134,758
May 26, 2024 $ 0.00497
+6.39%
$ 2.48 million $ 9,811
May 25, 2024 $ 0.00467
-0.95%
$ 2.33 million $ 11,634
May 24, 2024 $ 0.00471
-3.07%
$ 2.36 million $ 19,676
May 23, 2024 $ 0.00485
+6.61%
$ 2.43 million $ 14,678
May 22, 2024 $ 0.00455
-3.86%
$ 2.27 million $ 228,117
May 21, 2024 $ 0.00474
+8.29%
$ 2.37 million $ 8,725
May 20, 2024 $ 0.00438
-2.97%
$ 2.19 million $ 96,876