NEXUS Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0₅301
+0.22%
$ 180.3 million $ 1.24 million
Jun 14, 2 AM $ 0.0₅3
+0.19%
$ 179.9 million $ 1.23 million
Jun 14, 1 AM $ 0.0₅299
+0.21%
$ 179.56 million $ 1.23 million
Jun 14, 12 AM $ 0.0₅299
+0.03%
$ 179.18 million $ 1.23 million
Jun 13, 11 PM $ 0.0₅299
+0.00%
$ 179.12 million $ 1.23 million
Jun 13, 10 PM $ 0.0₅299
-0.13%
$ 179.12 million $ 1.22 million
Jun 13, 9 PM $ 0.0₅299
+0.13%
$ 179.35 million $ 1.22 million
Jun 13, 8 PM $ 0.0₅299
-0.07%
$ 179.11 million $ 1.22 million
Jun 13, 7 PM $ 0.0₅299
-0.36%
$ 179.23 million $ 1.2 million
Jun 13, 6 PM $ 0.0₅3
+0.09%
$ 179.88 million $ 1.21 million
Jun 13, 5 PM $ 0.0₅3
+0.32%
$ 179.72 million $ 1.22 million
Jun 13, 4 PM $ 0.0₅299
+0.06%
$ 179.15 million $ 1.25 million
Jun 13, 3 PM $ 0.0₅298
-0.03%
$ 179.04 million $ 1.24 million
Jun 13, 2 PM $ 0.0₅299
+0.08%
$ 179.1 million $ 1.27 million
Jun 13, 1 PM $ 0.0₅298
-0.74%
$ 178.97 million $ 1.26 million
Jun 13, 12 PM $ 0.0₅301
+0.16%
$ 180.3 million $ 1.29 million
Jun 13, 11 AM $ 0.0₅3
+0.63%
$ 180.03 million $ 1.32 million
Jun 13, 10 AM $ 0.0₅298
+0.10%
$ 178.9 million $ 1.32 million
Jun 13, 9 AM $ 0.0₅298
-1.00%
$ 178.72 million $ 1.34 million
Jun 13, 8 AM $ 0.0₅301
-0.06%
$ 180.53 million $ 1.29 million
Jun 13, 7 AM $ 0.0₅301
+0.94%
$ 180.63 million $ 1.31 million
Jun 13, 6 AM $ 0.0₅298
+0.10%
$ 178.96 million $ 1.3 million
Jun 13, 5 AM $ 0.0₅298
-0.23%
$ 178.79 million $ 1.29 million
Jun 13, 4 AM $ 0.0₅299
-0.02%
$ 179.21 million $ 1.27 million
Jun 13, 3 AM $ 0.0₅299
-0.03%
$ 179.25 million $ 1.29 million
Jun 13, 2 AM $ 0.0₅299
-0.04%
$ 179.31 million $ 1.3 million
Jun 13, 1 AM $ 0.0₅299
+0.18%
$ 179.38 million $ 1.2 million
Jun 13, 12 AM $ 0.0₅298
+0.02%
$ 179.07 million $ 1.23 million
Jun 12, 11 PM $ 0.0₅298
-0.92%
$ 179.03 million $ 1.23 million
Jun 12, 10 PM $ 0.0₅301
+0.05%
$ 180.7 million $ 1.24 million
Jun 12, 9 PM $ 0.0₅301
+0.37%
$ 180.62 million $ 1.37 million
Jun 12, 8 PM $ 0.0₅3
-0.29%
$ 179.95 million $ 1.41 million
Jun 12, 7 PM $ 0.0₅301
+0.90%
$ 180.48 million $ 1.43 million
Jun 12, 6 PM $ 0.0₅298
-0.56%
$ 178.86 million $ 1.43 million
Jun 12, 5 PM $ 0.0₅3
+0.00%
$ 179.86 million $ 1.43 million
Jun 12, 4 PM $ 0.0₅3
+0.02%
$ 179.87 million $ 1.41 million
Jun 12, 3 PM $ 0.0₅3
-0.26%
$ 179.83 million $ 1.41 million
Jun 12, 2 PM $ 0.0₅301
+0.05%
$ 180.3 million $ 1.4 million
Jun 12, 1 PM $ 0.0₅3
-2.07%
$ 180.2 million $ 1.41 million
Jun 12, 12 PM $ 0.0₅307
+1.10%
$ 184.02 million $ 1.43 million
Jun 12, 11 AM $ 0.0₅303
-0.11%
$ 182.01 million $ 1.43 million
Jun 12, 10 AM $ 0.0₅304
+0.66%
$ 182.21 million $ 1.4 million
Jun 12, 9 AM $ 0.0₅302
-2.22%
$ 181.05 million $ 1.37 million
Jun 12, 8 AM $ 0.0₅309
-0.35%
$ 185.15 million $ 1.37 million
Jun 12, 7 AM $ 0.0₅31
-0.31%
$ 185.8 million $ 1.39 million
Jun 12, 6 AM $ 0.0₅311
+0.45%
$ 186.38 million $ 1.44 million
Jun 12, 5 AM $ 0.0₅309
+0.98%
$ 185.54 million $ 1.47 million
Jun 12, 4 AM $ 0.0₅306
-0.47%
$ 183.73 million $ 1.5 million
Jun 12, 3 AM $ 0.0₅308
-0.97%
$ 184.6 million $ 1.71 million
Jun 12, 2 AM $ 0.0₅311
-1.43%
$ 186.41 million $ 1.59 million