NEXUS Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0₅147
-0.27%
$ 88.5 million $ 539,497
Aug 3, 5 AM $ 0.0₅148
+0.11%
$ 88.74 million $ 543,977
Aug 3, 4 AM $ 0.0₅148
-0.31%
$ 88.64 million $ 542,784
Aug 3, 3 AM $ 0.0₅148
-0.28%
$ 88.91 million $ 541,023
Aug 3, 2 AM $ 0.0₅149
+0.10%
$ 89.16 million $ 546,967
Aug 3, 1 AM $ 0.0₅148
-0.61%
$ 89.07 million $ 546,022
Aug 3, 12 AM $ 0.0₅149
+0.79%
$ 89.62 million $ 544,914
Aug 2, 11 PM $ 0.0₅148
-0.15%
$ 88.92 million $ 519,874
Aug 2, 10 PM $ 0.0₅148
-0.20%
$ 89.05 million $ 536,385
Aug 2, 9 PM $ 0.0₅149
+0.08%
$ 89.23 million $ 568,260
Aug 2, 8 PM $ 0.0₅149
+0.00%
$ 89.16 million $ 568,503
Aug 2, 7 PM $ 0.0₅149
-0.46%
$ 89.16 million $ 572,462
Aug 2, 6 PM $ 0.0₅149
+0.25%
$ 89.57 million $ 564,254
Aug 2, 5 PM $ 0.0₅149
+0.36%
$ 89.34 million $ 574,175
Aug 2, 4 PM $ 0.0₅148
+0.23%
$ 89.02 million $ 575,150
Aug 2, 3 PM $ 0.0₅148
+0.08%
$ 88.82 million $ 576,907
Aug 2, 2 PM $ 0.0₅148
+0.14%
$ 88.74 million $ 590,284
Aug 2, 1 PM $ 0.0₅148
-0.06%
$ 88.62 million $ 603,197
Aug 2, 12 PM $ 0.0₅148
-0.03%
$ 88.68 million $ 619,978
Aug 2, 11 AM $ 0.0₅148
+0.14%
$ 88.7 million $ 621,642
Aug 2, 10 AM $ 0.0₅148
-0.50%
$ 88.58 million $ 623,225
Aug 2, 9 AM $ 0.0₅148
+0.30%
$ 89.03 million $ 616,801
Aug 2, 8 AM $ 0.0₅148
-0.14%
$ 88.76 million $ 615,125
Aug 2, 7 AM $ 0.0₅148
+0.18%
$ 88.89 million $ 612,673
Aug 2, 6 AM $ 0.0₅148
+0.02%
$ 88.73 million $ 611,648
Aug 2, 5 AM $ 0.0₅148
+0.09%
$ 88.71 million $ 607,817
Aug 2, 4 AM $ 0.0₅148
+0.07%
$ 88.63 million $ 612,541
Aug 2, 3 AM $ 0.0₅148
+0.05%
$ 88.57 million $ 615,237
Aug 2, 2 AM $ 0.0₅148
+0.04%
$ 88.52 million $ 605,645
Aug 2, 1 AM $ 0.0₅147
-0.19%
$ 88.49 million $ 602,881
Aug 2, 12 AM $ 0.0₅148
+0.14%
$ 88.66 million $ 602,161
Aug 1, 11 PM $ 0.0₅148
+0.11%
$ 88.55 million $ 575,218
Aug 1, 10 PM $ 0.0₅147
-0.05%
$ 88.45 million $ 621,248
Aug 1, 9 PM $ 0.0₅147
+0.06%
$ 88.49 million $ 627,141
Aug 1, 8 PM $ 0.0₅147
+0.39%
$ 88.44 million $ 625,824
Aug 1, 7 PM $ 0.0₅147
-0.06%
$ 88.1 million $ 622,975
Aug 1, 6 PM $ 0.0₅147
-0.29%
$ 88.15 million $ 631,873
Aug 1, 5 PM $ 0.0₅147
-0.20%
$ 88.41 million $ 625,479
Aug 1, 4 PM $ 0.0₅148
-0.02%
$ 88.59 million $ 631,703
Aug 1, 3 PM $ 0.0₅148
+0.06%
$ 88.61 million $ 638,146
Aug 1, 2 PM $ 0.0₅148
+0.10%
$ 88.55 million $ 655,452
Aug 1, 1 PM $ 0.0₅147
+0.07%
$ 88.46 million $ 651,090
Aug 1, 12 PM $ 0.0₅147
-0.07%
$ 88.4 million $ 669,393
Aug 1, 11 AM $ 0.0₅147
+0.00%
$ 88.47 million $ 670,623
Aug 1, 10 AM $ 0.0₅147
+0.01%
$ 88.47 million $ 670,167
Aug 1, 9 AM $ 0.0₅147
+0.34%
$ 88.47 million $ 677,800
Aug 1, 8 AM $ 0.0₅147
-0.16%
$ 88.16 million $ 673,290
Aug 1, 7 AM $ 0.0₅147
-0.08%
$ 88.3 million $ 676,754
Aug 1, 6 AM $ 0.0₅147
+0.18%
$ 88.37 million $ 679,196
Aug 1, 5 AM $ 0.0₅147
+0.29%
$ 88.22 million $ 673,963