Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 PM $0.0₆837
+0.49%
$50.2 million $701,056
Oct 2, 10 PM $0.0₆833
-0.07%
$49.96 million $696,078
Oct 2, 9 PM $0.0₆833
+0.91%
$49.99 million $698,388
Oct 2, 8 PM $0.0₆826
+0.30%
$49.54 million $687,872
Oct 2, 7 PM $0.0₆823
+0.52%
$49.39 million $681,394
Oct 2, 6 PM $0.0₆819
-2.87%
$49.14 million $675,096
Oct 2, 5 PM $0.0₆843
+0.18%
$50.59 million $667,550
Oct 2, 4 PM $0.0₆842
+0.21%
$50.5 million $655,166
Oct 2, 3 PM $0.0₆84
-0.16%
$50.4 million $653,462
Oct 2, 2 PM $0.0₆841
-0.01%
$50.48 million $664,478
Oct 2, 1 PM $0.0₆841
-0.01%
$50.48 million $664,697
Oct 2, 12 PM $0.0₆841
-0.01%
$50.49 million $662,615
Oct 2, 11 AM $0.0₆842
-1.03%
$50.49 million $650,899
Oct 2, 10 AM $0.0₆85
+0.08%
$51.02 million $635,090
Oct 2, 9 AM $0.0₆85
+2.27%
$50.97 million $622,391
Oct 2, 8 AM $0.0₆831
+1.08%
$49.84 million $548,635
Oct 2, 7 AM $0.0₆822
+0.85%
$49.31 million $520,712
Oct 2, 6 AM $0.0₆815
+0.28%
$48.89 million $507,923
Oct 2, 5 AM $0.0₆813
+0.02%
$48.76 million $501,528
Oct 2, 4 AM $0.0₆812
+0.05%
$48.74 million $500,438
Oct 2, 3 AM $0.0₆812
-0.04%
$48.72 million $496,217
Oct 2, 2 AM $0.0₆812
+0.00%
$48.74 million $492,370
Oct 2, 1 AM $0.0₆812
+0.01%
$48.74 million $490,195
Oct 2, 12 AM $0.0₆812
-0.02%
$48.73 million $489,770
Oct 1, 11 PM $0.0₆812
+0.33%
$48.74 million $488,836
Oct 1, 10 PM $0.0₆81
+0.08%
$48.58 million $486,061
Oct 1, 9 PM $0.0₆809
-0.30%
$48.55 million $483,044
Oct 1, 8 PM $0.0₆812
+0.02%
$48.69 million $479,517
Oct 1, 7 PM $0.0₆811
+0.06%
$48.68 million $480,114
Oct 1, 6 PM $0.0₆811
+0.26%
$48.65 million $481,107
Oct 1, 5 PM $0.0₆809
-0.04%
$48.52 million $479,279
Oct 1, 4 PM $0.0₆809
+0.07%
$48.54 million $475,213
Oct 1, 3 PM $0.0₆808
-0.03%
$48.51 million $473,529
Oct 1, 2 PM $0.0₆809
-0.29%
$48.52 million $495,453
Oct 1, 1 PM $0.0₆811
-0.03%
$48.66 million $495,603
Oct 1, 12 PM $0.0₆811
+0.51%
$48.68 million $509,008
Oct 1, 11 AM $0.0₆807
-0.13%
$48.43 million $509,303
Oct 1, 10 AM $0.0₆808
-0.75%
$48.49 million $502,689
Oct 1, 9 AM $0.0₆814
+0.03%
$48.86 million $502,859
Oct 1, 8 AM $0.0₆814
-0.62%
$48.84 million $502,251
Oct 1, 7 AM $0.0₆819
+0.19%
$49.14 million $503,883
Oct 1, 6 AM $0.0₆817
-0.22%
$49.05 million $500,507
Oct 1, 5 AM $0.0₆819
+0.27%
$49.16 million $483,913
Oct 1, 4 AM $0.0₆817
+0.00%
$49.03 million $480,502
Oct 1, 3 AM $0.0₆817
+0.08%
$49.03 million $479,920
Oct 1, 2 AM $0.0₆816
+0.03%
$48.99 million $480,663
Oct 1, 1 AM $0.0₆816
+0.02%
$48.97 million $480,601
Oct 1, 12 AM $0.0₆816
-0.15%
$48.96 million $481,898
Sep 30, 11 PM $0.0₆817
+0.02%
$49.04 million $482,118
Sep 30, 10 PM $0.0₆817
+0.02%
$49.03 million $490,066