NEXUS Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0₅228
-0.11%
$ 137.09 million $ 995,848
9:14 AM $ 0.0₅229
-0.01%
$ 137.24 million $ 996,226
9:13 AM $ 0.0₅229
+0.00%
$ 137.24 million $ 996,226
9:12 AM $ 0.0₅229
+0.00%
$ 137.24 million $ 996,595
9:11 AM $ 0.0₅229
+0.00%
$ 137.24 million $ 996,591
9:10 AM $ 0.0₅229
+0.05%
$ 137.24 million $ 996,775
9:09 AM $ 0.0₅229
+0.02%
$ 137.19 million $ 996,636
9:08 AM $ 0.0₅229
+0.00%
$ 137.19 million $ 996,996
9:07 AM $ 0.0₅229
+0.01%
$ 137.19 million $ 996,957
9:06 AM $ 0.0₅229
-0.01%
$ 137.19 million $ 996,705
9:05 AM $ 0.0₅229
-0.03%
$ 137.19 million $ 996,740
9:04 AM $ 0.0₅229
-0.06%
$ 137.21 million $ 996,687
9:03 AM $ 0.0₅229
+0.00%
$ 137.21 million $ 996,584
9:02 AM $ 0.0₅229
+0.02%
$ 137.21 million $ 996,605
9:01 AM $ 0.0₅229
-0.02%
$ 137.21 million $ 995,943
9:00 AM $ 0.0₅229
+0.04%
$ 137.21 million $ 995,943
8:59 AM $ 0.0₅229
+0.00%
$ 137.22 million $ 995,668
8:58 AM $ 0.0₅229
+0.01%
$ 137.22 million $ 995,935
8:57 AM $ 0.0₅229
+0.00%
$ 137.22 million $ 996,237
8:56 AM $ 0.0₅229
+0.00%
$ 137.22 million $ 996,281
8:55 AM $ 0.0₅229
-0.26%
$ 137.22 million $ 995,689
8:54 AM $ 0.0₅229
+0.00%
$ 137.59 million $ 995,361
8:53 AM $ 0.0₅229
-0.04%
$ 137.59 million $ 989,170
8:52 AM $ 0.0₅23
+0.00%
$ 137.59 million $ 989,190
8:51 AM $ 0.0₅23
+0.00%
$ 137.59 million $ 989,247
8:50 AM $ 0.0₅23
-0.04%
$ 137.59 million $ 989,007
8:49 AM $ 0.0₅23
+0.00%
$ 137.77 million $ 989,013
8:48 AM $ 0.0₅23
+0.02%
$ 137.77 million $ 988,827
8:47 AM $ 0.0₅23
+0.01%
$ 137.77 million $ 988,926
8:46 AM $ 0.0₅23
-0.03%
$ 137.77 million $ 988,900
8:45 AM $ 0.0₅23
-0.06%
$ 137.77 million $ 988,827
8:44 AM $ 0.0₅23
+0.00%
$ 137.86 million $ 988,263
8:43 AM $ 0.0₅23
+0.00%
$ 137.86 million $ 988,263
8:42 AM $ 0.0₅23
+0.00%
$ 137.86 million $ 989,438
8:41 AM $ 0.0₅23
-0.02%
$ 137.86 million $ 992,490
8:40 AM $ 0.0₅23
+0.04%
$ 137.86 million $ 992,928
8:39 AM $ 0.0₅23
+0.00%
$ 137.84 million $ 993,236
8:38 AM $ 0.0₅23
-0.02%
$ 137.84 million $ 993,373
8:37 AM $ 0.0₅23
+0.01%
$ 137.84 million $ 993,449
8:36 AM $ 0.0₅23
+0.01%
$ 137.84 million $ 993,382
8:35 AM $ 0.0₅23
+0.00%
$ 137.84 million $ 993,356
8:34 AM $ 0.0₅23
-0.01%
$ 137.83 million $ 993,257
8:33 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 993,171
8:32 AM $ 0.0₅23
+0.01%
$ 137.83 million $ 993,195
8:31 AM $ 0.0₅23
-0.02%
$ 137.83 million $ 992,852
8:30 AM $ 0.0₅23
+0.02%
$ 137.83 million $ 992,865
8:29 AM $ 0.0₅23
-0.01%
$ 137.83 million $ 993,145
8:28 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 992,916
8:27 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 992,894
8:26 AM $ 0.0₅23
+0.00%
$ 137.83 million $ 993,006