Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.0₅3
-2.07%
$180.2 million $1.41 million
Jun 12, 12 PM $0.0₅307
+1.10%
$184.02 million $1.43 million
Jun 12, 11 AM $0.0₅303
-0.11%
$182.01 million $1.43 million
Jun 12, 10 AM $0.0₅304
+0.66%
$182.21 million $1.4 million
Jun 12, 9 AM $0.0₅302
-2.22%
$181.05 million $1.37 million
Jun 12, 8 AM $0.0₅309
-0.35%
$185.15 million $1.37 million
Jun 12, 7 AM $0.0₅31
-0.31%
$185.8 million $1.39 million
Jun 12, 6 AM $0.0₅311
+0.45%
$186.38 million $1.44 million
Jun 12, 5 AM $0.0₅309
+0.98%
$185.54 million $1.47 million
Jun 12, 4 AM $0.0₅306
-0.47%
$183.73 million $1.5 million
Jun 12, 3 AM $0.0₅308
-0.97%
$184.6 million $1.71 million
Jun 12, 2 AM $0.0₅311
-1.43%
$186.41 million $1.59 million
Jun 12, 1 AM $0.0₅315
-2.07%
$189.09 million $1.83 million
Jun 12, 12 AM $0.0₅322
+0.99%
$193.09 million $1.84 million
Jun 11, 11 PM $0.0₅319
+0.78%
$191.2 million $1.84 million
Jun 11, 10 PM $0.0₅316
-0.03%
$189.72 million $1.85 million
Jun 11, 9 PM $0.0₅316
+1.12%
$189.78 million $1.86 million
Jun 11, 8 PM $0.0₅313
-1.78%
$187.68 million $1.83 million
Jun 11, 7 PM $0.0₅319
-2.06%
$191.11 million $1.84 million
Jun 11, 6 PM $0.0₅325
+0.43%
$195.12 million $1.89 million
Jun 11, 5 PM $0.0₅324
+1.46%
$194.29 million $1.97 million
Jun 11, 4 PM $0.0₅319
-1.41%
$191.49 million $2.08 million
Jun 11, 3 PM $0.0₅324
+0.77%
$194.23 million $2.14 million
Jun 11, 2 PM $0.0₅321
-0.26%
$192.74 million $2.2 million
Jun 11, 1 PM $0.0₅322
-2.42%
$193.27 million $2.26 million
Jun 11, 12 PM $0.0₅33
-2.79%
$198.06 million $2.25 million
Jun 11, 11 AM $0.0₅34
+2.33%
$203.75 million $2.23 million
Jun 11, 10 AM $0.0₅332
-0.22%
$199.1 million $2.22 million
Jun 11, 9 AM $0.0₅333
-0.12%
$199.55 million $2.54 million
Jun 11, 8 AM $0.0₅333
+1.39%
$199.78 million $2.57 million
Jun 11, 7 AM $0.0₅328
-1.73%
$197.07 million $2.55 million
Jun 11, 6 AM $0.0₅334
+1.14%
$200.52 million $2.53 million
Jun 11, 5 AM $0.0₅33
-0.82%
$198.26 million $2.55 million
Jun 11, 4 AM $0.0₅333
-4.21%
$199.9 million $2.59 million
Jun 11, 3 AM $0.0₅348
+6.25%
$208.67 million $2.42 million
Jun 11, 2 AM $0.0₅327
+0.21%
$196.39 million $2.34 million
Jun 11, 1 AM $0.0₅327
+2.86%
$195.98 million $2.31 million
Jun 11, 12 AM $0.0₅318
+1.94%
$190.53 million $2.28 million
Jun 10, 11 PM $0.0₅312
+2.47%
$186.91 million $2.27 million
Jun 10, 10 PM $0.0₅304
+1.23%
$182.41 million $2.24 million
Jun 10, 9 PM $0.0₅3
-2.64%
$180.19 million $2.23 million
Jun 10, 8 PM $0.0₅308
-2.36%
$185.08 million $2.22 million
Jun 10, 7 PM $0.0₅316
+0.75%
$189.55 million $2.21 million
Jun 10, 6 PM $0.0₅314
+1.34%
$188.16 million $2.18 million
Jun 10, 5 PM $0.0₅309
+0.55%
$185.67 million $2.08 million
Jun 10, 4 PM $0.0₅308
-0.07%
$184.66 million $1.96 million
Jun 10, 3 PM $0.0₅308
+2.50%
$184.8 million $1.91 million
Jun 10, 2 PM $0.0₅301
-4.12%
$180.34 million $1.81 million
Jun 10, 1 PM $0.0₅313
+2.72%
$188.09 million $1.77 million
Jun 10, 12 PM $0.0₅305
+1.37%
$183.11 million $1.78 million