Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.0₅305
+1.37%
$183.11 million $1.78 million
Jun 10, 11 AM $0.0₅301
-0.15%
$180.64 million $1.78 million
Jun 10, 10 AM $0.0₅302
+2.63%
$180.92 million $1.79 million
Jun 10, 9 AM $0.0₅294
+1.77%
$176.28 million $1.47 million
Jun 10, 8 AM $0.0₅289
-0.53%
$173.21 million $1.46 million
Jun 10, 7 AM $0.0₅29
+0.09%
$174.12 million $1.44 million
Jun 10, 6 AM $0.0₅29
-0.52%
$173.98 million $1.4 million
Jun 10, 5 AM $0.0₅291
-1.91%
$174.88 million $1.36 million
Jun 10, 4 AM $0.0₅297
+1.53%
$178.28 million $1.32 million
Jun 10, 3 AM $0.0₅293
+1.35%
$175.6 million $1.34 million
Jun 10, 2 AM $0.0₅289
+0.52%
$173.26 million $1.32 million
Jun 10, 1 AM $0.0₅287
+1.47%
$172.36 million $1.33 million
Jun 10, 12 AM $0.0₅283
+0.53%
$169.87 million $1.39 million
Jun 9, 11 PM $0.0₅282
-1.41%
$168.97 million $1.47 million
Jun 9, 10 PM $0.0₅286
-0.62%
$171.39 million $1.49 million
Jun 9, 9 PM $0.0₅287
+1.91%
$172.47 million $1.52 million
Jun 9, 8 PM $0.0₅282
+0.69%
$169.23 million $1.51 million
Jun 9, 7 PM $0.0₅28
-0.20%
$168.07 million $1.52 million
Jun 9, 6 PM $0.0₅281
-0.14%
$168.41 million $1.5 million
Jun 9, 5 PM $0.0₅281
+0.16%
$168.65 million $1.51 million
Jun 9, 4 PM $0.0₅281
-0.20%
$168.38 million $1.51 million
Jun 9, 3 PM $0.0₅281
+0.03%
$168.72 million $1.5 million
Jun 9, 2 PM $0.0₅281
-0.27%
$168.67 million $1.51 million
Jun 9, 1 PM $0.0₅282
+0.37%
$169.12 million $1.51 million
Jun 9, 12 PM $0.0₅281
-0.15%
$168.5 million $1.55 million
Jun 9, 11 AM $0.0₅281
-1.72%
$168.75 million $1.55 million
Jun 9, 10 AM $0.0₅286
-0.01%
$171.71 million $1.52 million
Jun 9, 9 AM $0.0₅286
-2.75%
$171.73 million $1.52 million
Jun 9, 8 AM $0.0₅294
+2.38%
$176.6 million $1.51 million
Jun 9, 7 AM $0.0₅287
+0.62%
$172.49 million $1.52 million
Jun 9, 6 AM $0.0₅286
-0.73%
$171.44 million $1.55 million
Jun 9, 5 AM $0.0₅288
+2.06%
$172.7 million $1.56 million
Jun 9, 4 AM $0.0₅282
+0.41%
$169.21 million $1.53 million
Jun 9, 3 AM $0.0₅281
+0.29%
$168.53 million $1.47 million
Jun 9, 2 AM $0.0₅28
-0.91%
$168.04 million $1.44 million
Jun 9, 1 AM $0.0₅283
+0.61%
$169.58 million $1.42 million
Jun 9, 12 AM $0.0₅281
-2.56%
$168.55 million $1.34 million
Jun 8, 11 PM $0.0₅288
-0.18%
$172.98 million $1.26 million
Jun 8, 10 PM $0.0₅289
-0.88%
$173.29 million $1.23 million
Jun 8, 9 PM $0.0₅291
+0.23%
$174.83 million $1.22 million
Jun 8, 8 PM $0.0₅291
-0.92%
$174.43 million $1.22 million
Jun 8, 7 PM $0.0₅293
+0.17%
$176.06 million $1.22 million
Jun 8, 6 PM $0.0₅293
+0.16%
$175.77 million $1.25 million
Jun 8, 5 PM $0.0₅292
+0.22%
$175.48 million $1.25 million
Jun 8, 4 PM $0.0₅292
-1.11%
$175.09 million $1.24 million
Jun 8, 3 PM $0.0₅295
+0.77%
$177.05 million $1.24 million
Jun 8, 2 PM $0.0₅293
+1.02%
$175.7 million $1.24 million
Jun 8, 1 PM $0.0₅29
-2.18%
$173.94 million $1.22 million
Jun 8, 12 PM $0.0₅296
-0.20%
$177.81 million $1.15 million
Jun 8, 11 AM $0.0₅297
+0.30%
$178.17 million $1.16 million