Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.0₅297
+0.30%
$178.17 million $1.16 million
Jun 8, 10 AM $0.0₅296
+0.26%
$177.64 million $1.18 million
Jun 8, 9 AM $0.0₅295
-0.46%
$177.23 million $1.19 million
Jun 8, 8 AM $0.0₅297
+0.42%
$178.04 million $1.21 million
Jun 8, 7 AM $0.0₅295
-3.08%
$177.29 million $1.19 million
Jun 8, 6 AM $0.0₅305
+1.63%
$182.93 million $1.17 million
Jun 8, 5 AM $0.0₅3
+0.26%
$179.99 million $1.14 million
Jun 8, 4 AM $0.0₅299
-0.33%
$179.54 million $1.15 million
Jun 8, 3 AM $0.0₅3
-0.14%
$180.13 million $1.15 million
Jun 8, 2 AM $0.0₅301
+0.19%
$180.38 million $1.15 million
Jun 8, 1 AM $0.0₅3
+0.45%
$180.04 million $1.15 million
Jun 8, 12 AM $0.0₅299
+1.33%
$179.23 million $1.15 million
Jun 7, 11 PM $0.0₅295
-0.50%
$176.87 million $1.15 million
Jun 7, 10 PM $0.0₅296
+1.43%
$177.76 million $1.16 million
Jun 7, 9 PM $0.0₅292
+0.35%
$175.25 million $1.14 million
Jun 7, 8 PM $0.0₅291
+0.24%
$174.64 million $1.16 million
Jun 7, 7 PM $0.0₅29
-2.49%
$174.22 million $1.17 million
Jun 7, 6 PM $0.0₅298
+0.83%
$178.68 million $1.17 million
Jun 7, 5 PM $0.0₅295
-0.09%
$177.2 million $1.16 million
Jun 7, 4 PM $0.0₅296
+0.51%
$177.36 million $1.16 million
Jun 7, 3 PM $0.0₅294
+0.11%
$176.46 million $1.19 million
Jun 7, 2 PM $0.0₅294
+0.07%
$176.27 million $1.19 million
Jun 7, 1 PM $0.0₅294
+0.43%
$176.14 million $1.22 million
Jun 7, 12 PM $0.0₅292
-0.45%
$175.37 million $1.22 million
Jun 7, 11 AM $0.0₅294
-1.89%
$176.18 million $1.21 million
Jun 7, 10 AM $0.0₅299
-0.06%
$179.58 million $1.21 million
Jun 7, 9 AM $0.0₅299
+0.11%
$179.69 million $1.23 million
Jun 7, 8 AM $0.0₅299
-1.23%
$179.48 million $1.24 million
Jun 7, 7 AM $0.0₅303
+0.08%
$181.72 million $1.26 million
Jun 7, 6 AM $0.0₅303
-0.12%
$181.59 million $1.28 million
Jun 7, 5 AM $0.0₅303
-0.35%
$181.8 million $1.3 million
Jun 7, 4 AM $0.0₅304
+1.41%
$182.43 million $1.32 million
Jun 7, 3 AM $0.0₅3
+0.75%
$179.89 million $1.34 million
Jun 7, 2 AM $0.0₅298
-2.08%
$178.55 million $1.39 million
Jun 7, 1 AM $0.0₅304
+2.42%
$182.35 million $1.39 million
Jun 7, 12 AM $0.0₅297
+0.33%
$178.03 million $1.39 million
Jun 6, 11 PM $0.0₅296
-0.59%
$177.45 million $1.39 million
Jun 6, 10 PM $0.0₅298
-1.32%
$178.51 million $1.41 million
Jun 6, 9 PM $0.0₅301
+1.98%
$180.9 million $1.46 million
Jun 6, 8 PM $0.0₅296
+0.26%
$177.39 million $1.52 million
Jun 6, 7 PM $0.0₅295
+0.38%
$176.92 million $1.61 million
Jun 6, 6 PM $0.0₅294
-0.60%
$176.25 million $1.7 million
Jun 6, 5 PM $0.0₅296
-0.70%
$177.32 million $1.93 million
Jun 6, 4 PM $0.0₅298
+0.19%
$178.57 million $2.24 million
Jun 6, 3 PM $0.0₅297
-0.06%
$178.24 million $2.25 million
Jun 6, 2 PM $0.0₅297
-1.04%
$178.35 million $2.31 million
Jun 6, 1 PM $0.0₅3
-0.78%
$180.23 million $2.34 million
Jun 6, 12 PM $0.0₅303
+0.33%
$181.64 million $2.37 million
Jun 6, 11 AM $0.0₅302
+0.15%
$181.03 million $2.39 million
Jun 6, 10 AM $0.0₅301
-0.24%
$180.77 million $2.42 million