Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.0₅301
-0.24%
$180.77 million $2.42 million
Jun 6, 9 AM $0.0₅302
-0.19%
$181.2 million $2.48 million
Jun 6, 8 AM $0.0₅303
-1.40%
$181.54 million $2.59 million
Jun 6, 7 AM $0.0₅307
-2.44%
$184.11 million $2.7 million
Jun 6, 6 AM $0.0₅315
+0.63%
$188.72 million $2.98 million
Jun 6, 5 AM $0.0₅313
+0.56%
$187.53 million $3.03 million
Jun 6, 4 AM $0.0₅311
-0.57%
$186.47 million $3.03 million
Jun 6, 3 AM $0.0₅313
-1.03%
$187.54 million $3.05 million
Jun 6, 2 AM $0.0₅316
+0.63%
$189.48 million $3.05 million
Jun 6, 1 AM $0.0₅314
-0.07%
$188.3 million $3.1 million
Jun 6, 12 AM $0.0₅314
+3.51%
$188.42 million $3.1 million
Jun 5, 11 PM $0.0₅303
-1.65%
$182.03 million $3.05 million
Jun 5, 10 PM $0.0₅308
-0.10%
$185.08 million $3.07 million
Jun 5, 9 PM $0.0₅309
+2.41%
$185.27 million $3.06 million
Jun 5, 8 PM $0.0₅302
-1.12%
$180.91 million $2.95 million
Jun 5, 7 PM $0.0₅305
-2.84%
$182.96 million $2.93 million
Jun 5, 6 PM $0.0₅314
-5.41%
$188.3 million $2.88 million
Jun 5, 5 PM $0.0₅332
+10.89%
$199.08 million $2.75 million
Jun 5, 4 PM $0.0₅299
-1.00%
$179.52 million $2.34 million
Jun 5, 3 PM $0.0₅302
-2.77%
$181.34 million $2.39 million
Jun 5, 2 PM $0.0₅311
+0.32%
$186.52 million $2.37 million
Jun 5, 1 PM $0.0₅31
-1.25%
$185.92 million $2.63 million
Jun 5, 12 PM $0.0₅314
+0.23%
$188.28 million $2.67 million
Jun 5, 11 AM $0.0₅313
+0.40%
$187.85 million $2.65 million
Jun 5, 10 AM $0.0₅312
-2.84%
$187.11 million $2.65 million
Jun 5, 9 AM $0.0₅321
+0.06%
$192.62 million $2.68 million
Jun 5, 8 AM $0.0₅321
-0.89%
$192.51 million $2.65 million
Jun 5, 7 AM $0.0₅324
+4.13%
$194.23 million $2.59 million
Jun 5, 6 AM $0.0₅311
+1.45%
$186.53 million $2.41 million
Jun 5, 5 AM $0.0₅306
+1.33%
$183.85 million $21.93 million
Jun 5, 4 AM $0.0₅302
-1.46%
$181.43 million $21.65 million
Jun 5, 3 AM $0.0₅307
+1.43%
$184.12 million $21.99 million
Jun 5, 2 AM $0.0₅303
+0.21%
$181.53 million $21.68 million
Jun 5, 1 AM $0.0₅302
+0.72%
$181.14 million $21.63 million
Jun 5, 12 AM $0.0₅3
+1.88%
$179.84 million $21.79 million
Jun 4, 11 PM $0.0₅294
+1.30%
$176.52 million $21.42 million
Jun 4, 10 PM $0.0₅29
+0.72%
$174.25 million $21.16 million
Jun 4, 9 PM $0.0₅288
-2.38%
$173 million $21 million
Jun 4, 8 PM $0.0₅295
-1.18%
$177.22 million $21.6 million
Jun 4, 7 PM $0.0₅299
-1.76%
$179.34 million $21.65 million
Jun 4, 6 PM $0.0₅304
+0.10%
$182.57 million $22.02 million
Jun 4, 5 PM $0.0₅304
+1.49%
$182.39 million $22.02 million
Jun 4, 4 PM $0.0₅3
-1.57%
$179.71 million $21.77 million
Jun 4, 3 PM $0.0₅304
+0.72%
$182.57 million $22.28 million
Jun 4, 2 PM $0.0₅302
+1.04%
$181.26 million $22.11 million
Jun 4, 1 PM $0.0₅299
+3.85%
$179.4 million $21.5 million
Jun 4, 12 PM $0.0₅288
+0.94%
$172.74 million $20.89 million
Jun 4, 11 AM $0.0₅285
+1.35%
$171.14 million $20.59 million
Jun 4, 10 AM $0.0₅281
-0.72%
$168.86 million $20.46 million
Jun 4, 9 AM $0.0₅283
-1.99%
$170.08 million $20.54 million