Coinranking
NEXUS Historical Data
NEX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 9 AM | $0.0₅283 | -1.99% | ||
| Jun 4, 8 AM | $0.0₅289 | +0.87% | ||
| Jun 4, 7 AM | $0.0₅287 | -2.37% | ||
| Jun 4, 6 AM | $0.0₅294 | -0.40% | ||
| Jun 4, 5 AM | $0.0₅295 | -0.62% | ||
| Jun 4, 4 AM | $0.0₅297 | -0.27% | ||
| Jun 4, 3 AM | $0.0₅297 | +0.76% | ||
| Jun 4, 2 AM | $0.0₅295 | -0.11% | ||
| Jun 4, 1 AM | $0.0₅296 | -3.03% | ||
| Jun 4, 12 AM | $0.0₅305 | -0.40% | ||
| Jun 3, 11 PM | $0.0₅306 | +0.58% | ||
| Jun 3, 10 PM | $0.0₅304 | -0.54% | ||
| Jun 3, 9 PM | $0.0₅306 | +1.22% | ||
| Jun 3, 8 PM | $0.0₅302 | -0.04% | ||
| Jun 3, 7 PM | $0.0₅302 | +0.09% | ||
| Jun 3, 6 PM | $0.0₅302 | +0.86% | ||
| Jun 3, 5 PM | $0.0₅299 | -2.83% | ||
| Jun 3, 4 PM | $0.0₅308 | +1.14% | ||
| Jun 3, 3 PM | $0.0₅305 | -1.17% | ||
| Jun 3, 2 PM | $0.0₅308 | -3.76% | ||
| Jun 3, 1 PM | $0.0₅32 | -2.81% | ||
| Jun 3, 12 PM | $0.0₅33 | -0.08% | ||
| Jun 3, 11 AM | $0.0₅33 | +0.40% | ||
| Jun 3, 10 AM | $0.0₅329 | -0.42% | ||
| Jun 3, 9 AM | $0.0₅33 | -1.49% | ||
| Jun 3, 8 AM | $0.0₅335 | +0.41% | ||
| Jun 3, 7 AM | $0.0₅334 | -0.22% | ||
| Jun 3, 6 AM | $0.0₅334 | -0.33% | ||
| Jun 3, 5 AM | $0.0₅335 | +0.01% | ||
| Jun 3, 4 AM | $0.0₅335 | +0.27% | ||
| Jun 3, 3 AM | $0.0₅334 | -1.65% | ||
| Jun 3, 2 AM | $0.0₅34 | +0.54% | ||
| Jun 3, 1 AM | $0.0₅338 | +0.76% | ||
| Jun 3, 12 AM | $0.0₅336 | -0.50% | ||
| Jun 2, 11 PM | $0.0₅337 | +0.46% | ||
| Jun 2, 10 PM | $0.0₅336 | -2.18% | ||
| Jun 2, 9 PM | $0.0₅344 | +0.48% | ||
| Jun 2, 8 PM | $0.0₅342 | +1.14% | ||
| Jun 2, 7 PM | $0.0₅338 | -0.45% | ||
| Jun 2, 6 PM | $0.0₅34 | -0.66% | ||
| Jun 2, 5 PM | $0.0₅342 | +0.27% | ||
| Jun 2, 4 PM | $0.0₅341 | +0.07% | ||
| Jun 2, 3 PM | $0.0₅341 | -0.72% | ||
| Jun 2, 2 PM | $0.0₅343 | -0.40% | ||
| Jun 2, 1 PM | $0.0₅345 | -3.40% | ||
| Jun 2, 12 PM | $0.0₅357 | -1.14% | ||
| Jun 2, 11 AM | $0.0₅361 | +0.49% | ||
| Jun 2, 10 AM | $0.0₅359 | +2.55% | ||
| Jun 2, 9 AM | $0.0₅35 | -0.30% | ||
| Jun 2, 8 AM | $0.0₅351 | +0.04% | ||