Coinranking
NEXUS Historical Data
NEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2024 | $ 0.0102 | -32.88% | ||
| Apr 12, 2024 | $ 0.0153 | -16.79% | ||
| Apr 11, 2024 | $ 0.0184 | -20.29% | ||
| Apr 10, 2024 | $ 0.023 | +49.67% | ||
| Apr 9, 2024 | $ 0.0154 | -41.57% | ||
| Apr 8, 2024 | $ 0.0265 | -14.86% | ||
| Apr 7, 2024 | $ 0.0311 | -10.05% | ||
| Apr 6, 2024 | $ 0.0346 | -6.60% | ||
| Apr 5, 2024 | $ 0.037 | -10.92% | ||
| Apr 4, 2024 | $ 0.0414 | +22.51% | ||
| Apr 3, 2024 | $ 0.0339 | +1.84% | ||
| Apr 2, 2024 | $ 0.0323 | -26.23% | ||
| Apr 1, 2024 | $ 0.0438 | +9.63% | ||
| Mar 31, 2024 | $ 0.0395 | +5.03% | ||
| Mar 30, 2024 | $ 0.0376 | -20.29% | ||
| Mar 29, 2024 | $ 0.0472 | +22.90% | ||
| Mar 28, 2024 | $ 0.0384 | -4.63% | ||
| Mar 27, 2024 | $ 0.0406 | -20.05% | ||
| Mar 26, 2024 | $ 0.0509 | -5.75% | ||
| Mar 25, 2024 | $ 0.0539 | +1.24% | ||
| Mar 24, 2024 | $ 0.0538 | +36.82% | ||
| Mar 23, 2024 | $ 0.0395 | +3.24% | ||
| Mar 22, 2024 | $ 0.0382 | -11.99% | ||
| Mar 21, 2024 | $ 0.0434 | -10.57% | ||
| Mar 20, 2024 | $ 0.0485 | +54.15% | ||
| Mar 19, 2024 | $ 0.0315 | +1.66% | ||
| Mar 18, 2024 | $ 0.032 | -15.52% | ||
| Mar 17, 2024 | $ 0.0378 | -18.49% | ||
| Mar 16, 2024 | $ 0.0462 | -20.86% | ||
| Mar 15, 2024 | $ 0.0586 | +20.83% | ||
| Mar 14, 2024 | $ 0.0495 | -18.35% | ||
| Mar 13, 2024 | $ 0.0617 | +37.93% | ||
| Mar 12, 2024 | $ 0.0438 | +6.01% | ||
| Mar 11, 2024 | $ 0.0407 | -4.93% | ||
| Mar 10, 2024 | $ 0.0431 | +105.58% | ||
| Mar 9, 2024 | $ 0.021 | -1.70% | ||
| Mar 8, 2024 | $ 0.0209 | -14.45% | ||
| Mar 7, 2024 | $ 0.0242 | +196.09% | ||