NEXUS Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00452
-5.56%
$ 2.26 million $ 6,065
May 18, 2024 $ 0.00469
-4.18%
$ 2.34 million $ 10,030
May 17, 2024 $ 0.00484
+16.38%
$ 2.42 million $ 44,888
May 16, 2024 $ 0.00416
-10.56%
$ 2.08 million $ 15,926
May 15, 2024 $ 0.00465
+4.13%
$ 2.33 million $ 29,296
May 14, 2024 $ 0.00447
-3.51%
$ 2.23 million $ 6,352
May 13, 2024 $ 0.00463
-4.60%
$ 2.32 million $ 7,264
May 12, 2024 $ 0.00486
+1.26%
$ 2.43 million $ 3,296
May 11, 2024 $ 0.0048
+1.19%
$ 2.4 million $ 26,072
May 10, 2024 $ 0.00474
+7.40%
$ 2.37 million $ 30,289
May 9, 2024 $ 0.00441
-1.78%
$ 2.21 million $ 8,748
May 8, 2024 $ 0.00449
-3.08%
$ 2.25 million $ 20,177
May 7, 2024 $ 0.00464
-16.01%
$ 2.32 million $ 25,560
May 6, 2024 $ 0.00552
-0.84%
$ 2.76 million $ 20,202
May 5, 2024 $ 0.00557
+2.78%
$ 2.79 million $ 24,824
May 4, 2024 $ 0.00542
-5.09%
$ 2.71 million $ 154,111
May 3, 2024 $ 0.00543
+59.10%
$ 2.71 million $ 151,872
May 2, 2024 $ 0.00345
-8.27%
$ 1.72 million $ 26,745
May 1, 2024 $ 0.00369
-3.58%
$ 1.88 million $ 53,796
Apr 30, 2024 $ 0.00383
-1.84%
$ 1.91 million $ 44,359
Apr 29, 2024 $ 0.0039
-12.30%
$ 1.95 million $ 115,079
Apr 28, 2024 $ 0.00445
-26.72%
$ 2.22 million $ 141,110
Apr 27, 2024 $ 0.00607
-3.25%
$ 3.04 million $ 56,475
Apr 26, 2024 $ 0.00627
-6.92%
$ 3.14 million $ 43,616
Apr 25, 2024 $ 0.00674
+2.02%
$ 3.37 million $ 51,954
Apr 24, 2024 $ 0.00661
+6.88%
$ 3.3 million $ 87,128
Apr 23, 2024 $ 0.00618
-13.39%
$ 3.09 million $ 62,899
Apr 22, 2024 $ 0.00714
-0.08%
$ 3.57 million $ 36,835
Apr 21, 2024 $ 0.00712
-7.17%
$ 3.56 million $ 200,031
Apr 20, 2024 $ 0.00767
+1.67%
$ 3.83 million $ 73,248
Apr 19, 2024 $ 0.00755
-3.90%
$ 3.77 million $ 182,951
Apr 18, 2024 $ 0.00785
-9.64%
$ 3.93 million $ 127,888
Apr 17, 2024 $ 0.00869
-17.44%
$ 4.34 million $ 239,237
Apr 16, 2024 $ 0.0105
-5.71%
$ 5.26 million $ 182,152
Apr 15, 2024 $ 0.0112
-8.51%
$ 5.58 million $ 254,662
Apr 14, 2024 $ 0.0122
+19.29%
$ 6.1 million $ 670,615
Apr 13, 2024 $ 0.0102
-32.88%
$ 5.12 million $ 697,447
Apr 12, 2024 $ 0.0153
-16.79%
$ 7.63 million $ 656,326
Apr 11, 2024 $ 0.0184
-20.29%
$ 9.18 million $ 667,027
Apr 10, 2024 $ 0.023
+49.67%
$ 11.51 million $ 2.19 million
Apr 9, 2024 $ 0.0154
-41.57%
$ 7.69 million $ 3.44 million
Apr 8, 2024 $ 0.0265
-14.86%
$ 13.23 million $ 1.29 million
Apr 7, 2024 $ 0.0311
-10.05%
$ 15.53 million $ 664,519
Apr 6, 2024 $ 0.0346
-6.60%
$ 17.28 million $ 739,346
Apr 5, 2024 $ 0.037
-10.92%
$ 18.51 million $ 1.28 million
Apr 4, 2024 $ 0.0414
+22.51%
$ 20.72 million $ 1.79 million
Apr 3, 2024 $ 0.0339
+1.84%
$ 16.95 million $ 1.11 million
Apr 2, 2024 $ 0.0323
-26.23%
$ 16.13 million $ 955,723
Apr 1, 2024 $ 0.0438
+9.63%
$ 21.86 million $ 1.25 million
Mar 31, 2024 $ 0.0395
+5.03%
$ 19.77 million $ 931,553