NEXUS Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0₅147
+0.29%
$ 88.22 million $ 673,963
Aug 1, 4 AM $ 0.0₅147
-0.01%
$ 87.96 million $ 683,548
Aug 1, 3 AM $ 0.0₅147
+0.34%
$ 87.97 million $ 679,895
Aug 1, 2 AM $ 0.0₅146
+0.24%
$ 87.68 million $ 688,396
Aug 1, 1 AM $ 0.0₅146
+0.02%
$ 87.47 million $ 686,827
Aug 1, 12 AM $ 0.0₅146
+0.22%
$ 87.45 million $ 698,359
Jul 31, 11 PM $ 0.0₅145
-0.27%
$ 87.26 million $ 697,194
Jul 31, 10 PM $ 0.0₅146
-1.30%
$ 87.5 million $ 726,257
Jul 31, 9 PM $ 0.0₅148
-0.13%
$ 88.66 million $ 690,738
Jul 31, 8 PM $ 0.0₅148
+0.03%
$ 88.77 million $ 691,031
Jul 31, 7 PM $ 0.0₅148
+0.03%
$ 88.74 million $ 694,741
Jul 31, 6 PM $ 0.0₅148
-0.20%
$ 88.72 million $ 685,549
Jul 31, 5 PM $ 0.0₅148
+0.51%
$ 88.89 million $ 685,808
Jul 31, 4 PM $ 0.0₅147
-0.38%
$ 88.44 million $ 711,055
Jul 31, 3 PM $ 0.0₅148
+0.14%
$ 88.78 million $ 762,750
Jul 31, 2 PM $ 0.0₅148
-0.38%
$ 88.65 million $ 758,513
Jul 31, 1 PM $ 0.0₅148
-0.35%
$ 88.99 million $ 751,552
Jul 31, 12 PM $ 0.0₅149
+0.08%
$ 89.3 million $ 713,189
Jul 31, 11 AM $ 0.0₅149
+0.01%
$ 89.23 million $ 715,460
Jul 31, 10 AM $ 0.0₅149
+0.28%
$ 89.22 million $ 713,655
Jul 31, 9 AM $ 0.0₅148
-0.54%
$ 88.97 million $ 710,285
Jul 31, 8 AM $ 0.0₅149
+0.04%
$ 89.45 million $ 716,727
Jul 31, 7 AM $ 0.0₅149
+0.53%
$ 89.42 million $ 717,647
Jul 31, 6 AM $ 0.0₅148
-0.39%
$ 88.94 million $ 712,907
Jul 31, 5 AM $ 0.0₅149
-0.58%
$ 89.29 million $ 715,473
Jul 31, 4 AM $ 0.0₅15
-0.22%
$ 89.81 million $ 705,485
Jul 31, 3 AM $ 0.0₅15
-0.06%
$ 90.01 million $ 706,787
Jul 31, 2 AM $ 0.0₅15
+0.05%
$ 90.06 million $ 690,045
Jul 31, 1 AM $ 0.0₅15
+0.17%
$ 90.02 million $ 691,953
Jul 31, 12 AM $ 0.0₅15
+0.06%
$ 89.87 million $ 684,596
Jul 30, 11 PM $ 0.0₅15
-0.15%
$ 89.81 million $ 684,867
Jul 30, 10 PM $ 0.0₅15
-0.08%
$ 89.95 million $ 768,061
Jul 30, 9 PM $ 0.0₅15
-0.16%
$ 90.02 million $ 946,775
Jul 30, 8 PM $ 0.0₅15
+0.24%
$ 90.17 million $ 951,393
Jul 30, 7 PM $ 0.0₅15
+0.07%
$ 89.95 million $ 935,056
Jul 30, 6 PM $ 0.0₅15
-0.19%
$ 89.89 million $ 934,977
Jul 30, 5 PM $ 0.0₅15
-0.27%
$ 90.06 million $ 943,971
Jul 30, 4 PM $ 0.0₅151
+0.01%
$ 90.31 million $ 894,678
Jul 30, 3 PM $ 0.0₅15
-0.05%
$ 90.29 million $ 904,394
Jul 30, 2 PM $ 0.0₅151
-0.13%
$ 90.34 million $ 930,954
Jul 30, 1 PM $ 0.0₅151
+0.34%
$ 90.46 million $ 929,852
Jul 30, 12 PM $ 0.0₅15
-0.20%
$ 90.15 million $ 939,687
Jul 30, 11 AM $ 0.0₅151
-0.18%
$ 90.33 million $ 939,032
Jul 30, 10 AM $ 0.0₅151
+0.58%
$ 90.49 million $ 942,963
Jul 30, 9 AM $ 0.0₅15
-0.12%
$ 89.97 million $ 941,966
Jul 30, 8 AM $ 0.0₅15
+0.13%
$ 90.08 million $ 935,636
Jul 30, 7 AM $ 0.0₅15
-0.06%
$ 89.96 million $ 934,658
Jul 30, 6 AM $ 0.0₅15
-0.31%
$ 90.01 million $ 951,016
Jul 30, 5 AM $ 0.0₅15
+0.25%
$ 90.29 million $ 955,979
Jul 30, 4 AM $ 0.0₅15
+0.18%
$ 90.07 million $ 952,536