Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.0₆817
+0.02%
$49.03 million $490,066
Sep 30, 9 PM $0.0₆817
+0.24%
$49.01 million $486,903
Sep 30, 8 PM $0.0₆815
-0.35%
$48.9 million $484,506
Sep 30, 7 PM $0.0₆818
-0.20%
$49.07 million $485,176
Sep 30, 6 PM $0.0₆819
-0.18%
$49.17 million $484,973
Sep 30, 5 PM $0.0₆821
+0.02%
$49.26 million $489,851
Sep 30, 4 PM $0.0₆821
+0.03%
$49.25 million $496,062
Sep 30, 3 PM $0.0₆82
-0.16%
$49.23 million $495,496
Sep 30, 2 PM $0.0₆822
-0.44%
$49.31 million $505,272
Sep 30, 1 PM $0.0₆825
+0.23%
$49.53 million $505,959
Sep 30, 12 PM $0.0₆824
+0.01%
$49.41 million $500,129
Sep 30, 11 AM $0.0₆823
-0.03%
$49.4 million $497,908
Sep 30, 10 AM $0.0₆824
-0.25%
$49.42 million $501,755
Sep 30, 9 AM $0.0₆826
-0.48%
$49.54 million $498,113
Sep 30, 8 AM $0.0₆83
-0.30%
$49.78 million $503,688
Sep 30, 7 AM $0.0₆832
+0.04%
$49.93 million $501,207
Sep 30, 6 AM $0.0₆832
+0.07%
$49.91 million $503,051
Sep 30, 5 AM $0.0₆831
-0.01%
$49.87 million $514,610
Sep 30, 4 AM $0.0₆831
+0.34%
$49.87 million $516,156
Sep 30, 3 AM $0.0₆828
-0.09%
$49.71 million $535,685
Sep 30, 2 AM $0.0₆829
+0.14%
$49.75 million $552,708
Sep 30, 1 AM $0.0₆828
-0.17%
$49.68 million $550,804
Sep 30, 12 AM $0.0₆829
-0.13%
$49.77 million $556,743
Sep 29, 11 PM $0.0₆83
+0.18%
$49.83 million $570,998
Sep 29, 10 PM $0.0₆829
-0.22%
$49.74 million $567,283
Sep 29, 9 PM $0.0₆831
+0.05%
$49.85 million $567,413
Sep 29, 8 PM $0.0₆83
+0.41%
$49.83 million $567,005
Sep 29, 7 PM $0.0₆827
-0.03%
$49.62 million $564,691
Sep 29, 6 PM $0.0₆827
-0.61%
$49.64 million $567,425
Sep 29, 5 PM $0.0₆832
-0.89%
$49.95 million $565,260
Sep 29, 4 PM $0.0₆84
-0.11%
$50.39 million $565,951
Sep 29, 3 PM $0.0₆841
-0.16%
$50.45 million $566,517
Sep 29, 2 PM $0.0₆842
-0.03%
$50.53 million $566,507
Sep 29, 1 PM $0.0₆842
+0.02%
$50.54 million $568,446
Sep 29, 12 PM $0.0₆842
+0.09%
$50.53 million $569,799
Sep 29, 11 AM $0.0₆841
+0.01%
$50.48 million $581,242
Sep 29, 10 AM $0.0₆841
-0.06%
$50.48 million $581,580
Sep 29, 9 AM $0.0₆842
-0.45%
$50.51 million $584,406
Sep 29, 8 AM $0.0₆846
-0.07%
$50.74 million $576,657
Sep 29, 7 AM $0.0₆846
+0.11%
$50.77 million $576,964
Sep 29, 6 AM $0.0₆845
+0.98%
$50.71 million $576,467
Sep 29, 5 AM $0.0₆837
+0.74%
$50.22 million $578,952
Sep 29, 4 AM $0.0₆831
+0.14%
$49.85 million $565,249
Sep 29, 3 AM $0.0₆83
+1.07%
$49.78 million $545,801
Sep 29, 2 AM $0.0₆821
-0.14%
$49.25 million $523,063
Sep 29, 1 AM $0.0₆822
-0.64%
$49.32 million $525,152
Sep 29, 12 AM $0.0₆827
-0.02%
$49.64 million $520,658
Sep 28, 11 PM $0.0₆827
-0.08%
$49.65 million $520,878
Sep 28, 10 PM $0.0₆828
-0.01%
$49.69 million $517,197
Sep 28, 9 PM $0.0₆828
-0.01%
$49.7 million $518,876