NEXUS Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0₅311
-1.43%
$ 186.41 million $ 1.59 million
Jun 12, 1 AM $ 0.0₅315
-2.07%
$ 189.09 million $ 1.83 million
Jun 12, 12 AM $ 0.0₅322
+0.99%
$ 193.09 million $ 1.84 million
Jun 11, 11 PM $ 0.0₅319
+0.78%
$ 191.2 million $ 1.84 million
Jun 11, 10 PM $ 0.0₅316
-0.03%
$ 189.72 million $ 1.85 million
Jun 11, 9 PM $ 0.0₅316
+1.12%
$ 189.78 million $ 1.86 million
Jun 11, 8 PM $ 0.0₅313
-1.78%
$ 187.68 million $ 1.83 million
Jun 11, 7 PM $ 0.0₅319
-2.06%
$ 191.11 million $ 1.84 million
Jun 11, 6 PM $ 0.0₅325
+0.43%
$ 195.12 million $ 1.89 million
Jun 11, 5 PM $ 0.0₅324
+1.46%
$ 194.29 million $ 1.97 million
Jun 11, 4 PM $ 0.0₅319
-1.41%
$ 191.49 million $ 2.08 million
Jun 11, 3 PM $ 0.0₅324
+0.77%
$ 194.23 million $ 2.14 million
Jun 11, 2 PM $ 0.0₅321
-0.26%
$ 192.74 million $ 2.2 million
Jun 11, 1 PM $ 0.0₅322
-2.42%
$ 193.27 million $ 2.26 million
Jun 11, 12 PM $ 0.0₅33
-2.79%
$ 198.06 million $ 2.25 million
Jun 11, 11 AM $ 0.0₅34
+2.33%
$ 203.75 million $ 2.23 million
Jun 11, 10 AM $ 0.0₅332
-0.22%
$ 199.1 million $ 2.22 million
Jun 11, 9 AM $ 0.0₅333
-0.12%
$ 199.55 million $ 2.54 million
Jun 11, 8 AM $ 0.0₅333
+1.39%
$ 199.78 million $ 2.57 million
Jun 11, 7 AM $ 0.0₅328
-1.73%
$ 197.07 million $ 2.55 million
Jun 11, 6 AM $ 0.0₅334
+1.14%
$ 200.52 million $ 2.53 million
Jun 11, 5 AM $ 0.0₅33
-0.82%
$ 198.26 million $ 2.55 million
Jun 11, 4 AM $ 0.0₅333
-4.21%
$ 199.9 million $ 2.59 million
Jun 11, 3 AM $ 0.0₅348
+6.25%
$ 208.67 million $ 2.42 million
Jun 11, 2 AM $ 0.0₅327
+0.21%
$ 196.39 million $ 2.34 million
Jun 11, 1 AM $ 0.0₅327
+2.86%
$ 195.98 million $ 2.31 million
Jun 11, 12 AM $ 0.0₅318
+1.94%
$ 190.53 million $ 2.28 million
Jun 10, 11 PM $ 0.0₅312
+2.47%
$ 186.91 million $ 2.27 million
Jun 10, 10 PM $ 0.0₅304
+1.23%
$ 182.41 million $ 2.24 million
Jun 10, 9 PM $ 0.0₅3
-2.64%
$ 180.19 million $ 2.23 million
Jun 10, 8 PM $ 0.0₅308
-2.36%
$ 185.08 million $ 2.22 million
Jun 10, 7 PM $ 0.0₅316
+0.75%
$ 189.55 million $ 2.21 million
Jun 10, 6 PM $ 0.0₅314
+1.34%
$ 188.16 million $ 2.18 million
Jun 10, 5 PM $ 0.0₅309
+0.55%
$ 185.67 million $ 2.08 million
Jun 10, 4 PM $ 0.0₅308
-0.07%
$ 184.66 million $ 1.96 million
Jun 10, 3 PM $ 0.0₅308
+2.50%
$ 184.8 million $ 1.91 million
Jun 10, 2 PM $ 0.0₅301
-4.12%
$ 180.34 million $ 1.81 million
Jun 10, 1 PM $ 0.0₅313
+2.72%
$ 188.09 million $ 1.77 million
Jun 10, 12 PM $ 0.0₅305
+1.37%
$ 183.11 million $ 1.78 million
Jun 10, 11 AM $ 0.0₅301
-0.15%
$ 180.64 million $ 1.78 million
Jun 10, 10 AM $ 0.0₅302
+2.63%
$ 180.92 million $ 1.79 million
Jun 10, 9 AM $ 0.0₅294
+1.77%
$ 176.28 million $ 1.47 million
Jun 10, 8 AM $ 0.0₅289
-0.53%
$ 173.21 million $ 1.46 million
Jun 10, 7 AM $ 0.0₅29
+0.09%
$ 174.12 million $ 1.44 million
Jun 10, 6 AM $ 0.0₅29
-0.52%
$ 173.98 million $ 1.4 million
Jun 10, 5 AM $ 0.0₅291
-1.91%
$ 174.88 million $ 1.36 million
Jun 10, 4 AM $ 0.0₅297
+1.53%
$ 178.28 million $ 1.32 million
Jun 10, 3 AM $ 0.0₅293
+1.35%
$ 175.6 million $ 1.34 million
Jun 10, 2 AM $ 0.0₅289
+0.52%
$ 173.26 million $ 1.32 million
Jun 10, 1 AM $ 0.0₅287
+1.47%
$ 172.36 million $ 1.33 million