Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:04 AM $0.0₆789
+0.00%
$47.36 million $532,051
5:03 AM $0.0₆789
+0.01%
$47.36 million $532,010
5:02 AM $0.0₆789
-0.01%
$47.36 million $531,860
5:01 AM $0.0₆789
-0.01%
$47.36 million $531,843
5:00 AM $0.0₆789
+0.00%
$47.36 million $531,856
4:59 AM $0.0₆789
+0.01%
$47.37 million $531,880
4:58 AM $0.0₆789
+0.01%
$47.37 million $531,834
4:57 AM $0.0₆789
+0.00%
$47.37 million $531,811
4:56 AM $0.0₆789
+0.02%
$47.37 million $531,785
4:55 AM $0.0₆789
-0.01%
$47.37 million $531,776
4:54 AM $0.0₆789
-0.01%
$47.36 million $531,831
4:53 AM $0.0₆789
+0.02%
$47.36 million $531,820
4:52 AM $0.0₆789
+0.00%
$47.36 million $531,700
4:51 AM $0.0₆789
-0.02%
$47.36 million $531,691
4:50 AM $0.0₆789
-0.02%
$47.36 million $531,644
4:49 AM $0.0₆789
+0.02%
$47.37 million $531,678
4:48 AM $0.0₆789
+0.02%
$47.37 million $531,671
4:47 AM $0.0₆789
+0.00%
$47.37 million $531,719
4:46 AM $0.0₆789
-0.01%
$47.37 million $531,748
4:45 AM $0.0₆789
+0.00%
$47.37 million $531,805
4:44 AM $0.0₆789
-0.02%
$47.36 million $531,865
4:43 AM $0.0₆789
-0.01%
$47.36 million $531,671
4:42 AM $0.0₆789
-0.02%
$47.36 million $531,469
4:41 AM $0.0₆79
-0.01%
$47.36 million $531,451
4:40 AM $0.0₆79
+0.00%
$47.36 million $531,408
4:39 AM $0.0₆79
+0.00%
$47.38 million $531,382
4:38 AM $0.0₆79
+0.02%
$47.38 million $531,327
4:37 AM $0.0₆79
+0.00%
$47.38 million $531,302
4:36 AM $0.0₆79
+0.01%
$47.38 million $531,318
4:35 AM $0.0₆79
+0.01%
$47.38 million $531,356
4:34 AM $0.0₆789
+0.00%
$47.36 million $531,414
4:33 AM $0.0₆789
+0.00%
$47.36 million $531,348
4:32 AM $0.0₆789
-0.01%
$47.36 million $531,398
4:31 AM $0.0₆79
+0.01%
$47.36 million $531,333
4:30 AM $0.0₆789
+0.00%
$47.36 million $531,425
4:29 AM $0.0₆789
-0.01%
$47.37 million $531,362
4:28 AM $0.0₆79
+0.13%
$47.37 million $531,417
4:27 AM $0.0₆789
+0.03%
$47.37 million $529,834
4:26 AM $0.0₆788
-0.02%
$47.37 million $529,408
4:25 AM $0.0₆788
-0.01%
$47.37 million $529,408
4:24 AM $0.0₆788
+0.00%
$47.31 million $529,390
4:23 AM $0.0₆789
+0.02%
$47.31 million $529,345
4:22 AM $0.0₆788
+0.01%
$47.31 million $529,306
4:21 AM $0.0₆788
+0.00%
$47.31 million $529,277
4:20 AM $0.0₆788
+0.01%
$47.31 million $529,261
4:19 AM $0.0₆788
-0.03%
$47.3 million $529,284
4:18 AM $0.0₆789
+0.16%
$47.3 million $529,359
4:17 AM $0.0₆787
+0.01%
$47.3 million $528,350
4:16 AM $0.0₆787
-0.01%
$47.3 million $528,352
4:15 AM $0.0₆787
+0.09%
$47.3 million $528,299