NEXUS Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0₅228
+0.01%
$ 136.68 million $ 996,307
9:42 AM $ 0.0₅228
-0.02%
$ 136.68 million $ 996,251
9:41 AM $ 0.0₅228
+0.00%
$ 136.68 million $ 996,259
9:40 AM $ 0.0₅228
-0.33%
$ 136.68 million $ 996,273
9:39 AM $ 0.0₅229
+0.01%
$ 137.13 million $ 996,273
9:38 AM $ 0.0₅229
+0.01%
$ 137.13 million $ 996,989
9:37 AM $ 0.0₅228
-0.02%
$ 137.13 million $ 996,903
9:36 AM $ 0.0₅229
+0.00%
$ 137.13 million $ 996,954
9:35 AM $ 0.0₅229
+0.05%
$ 137.13 million $ 997,004
9:34 AM $ 0.0₅228
+0.00%
$ 137.06 million $ 996,800
9:33 AM $ 0.0₅228
+0.00%
$ 137.06 million $ 996,835
9:32 AM $ 0.0₅228
+0.00%
$ 137.06 million $ 996,790
9:31 AM $ 0.0₅228
+0.00%
$ 137.06 million $ 996,494
9:30 AM $ 0.0₅228
+0.00%
$ 137.06 million $ 996,480
9:29 AM $ 0.0₅228
-0.01%
$ 137.06 million $ 994,664
9:28 AM $ 0.0₅228
+0.00%
$ 137.06 million $ 994,699
9:27 AM $ 0.0₅228
+0.02%
$ 137.06 million $ 994,699
9:26 AM $ 0.0₅228
-0.01%
$ 137.06 million $ 994,898
9:25 AM $ 0.0₅228
+0.00%
$ 137.06 million $ 994,964
9:24 AM $ 0.0₅228
+0.01%
$ 137.07 million $ 995,288
9:23 AM $ 0.0₅228
-0.01%
$ 137.07 million $ 995,319
9:22 AM $ 0.0₅228
+0.00%
$ 137.07 million $ 995,259
9:21 AM $ 0.0₅228
+0.00%
$ 137.07 million $ 995,215
9:20 AM $ 0.0₅228
-0.01%
$ 137.07 million $ 995,187
9:19 AM $ 0.0₅228
+0.00%
$ 137.09 million $ 995,274
9:18 AM $ 0.0₅228
+0.00%
$ 137.09 million $ 995,414
9:17 AM $ 0.0₅228
+0.00%
$ 137.09 million $ 995,636
9:16 AM $ 0.0₅228
+0.00%
$ 137.09 million $ 995,653
9:15 AM $ 0.0₅228
-0.11%
$ 137.09 million $ 995,848
9:14 AM $ 0.0₅229
-0.01%
$ 137.24 million $ 996,226
9:13 AM $ 0.0₅229
+0.00%
$ 137.24 million $ 996,226
9:12 AM $ 0.0₅229
+0.00%
$ 137.24 million $ 996,595
9:11 AM $ 0.0₅229
+0.00%
$ 137.24 million $ 996,591
9:10 AM $ 0.0₅229
+0.05%
$ 137.24 million $ 996,775
9:09 AM $ 0.0₅229
+0.02%
$ 137.19 million $ 996,636
9:08 AM $ 0.0₅229
+0.00%
$ 137.19 million $ 996,996
9:07 AM $ 0.0₅229
+0.01%
$ 137.19 million $ 996,957
9:06 AM $ 0.0₅229
-0.01%
$ 137.19 million $ 996,705
9:05 AM $ 0.0₅229
-0.03%
$ 137.19 million $ 996,740
9:04 AM $ 0.0₅229
-0.06%
$ 137.21 million $ 996,687
9:03 AM $ 0.0₅229
+0.00%
$ 137.21 million $ 996,584
9:02 AM $ 0.0₅229
+0.02%
$ 137.21 million $ 996,605
9:01 AM $ 0.0₅229
-0.02%
$ 137.21 million $ 995,943
9:00 AM $ 0.0₅229
+0.04%
$ 137.21 million $ 995,943
8:59 AM $ 0.0₅229
+0.00%
$ 137.22 million $ 995,668
8:58 AM $ 0.0₅229
+0.01%
$ 137.22 million $ 995,935
8:57 AM $ 0.0₅229
+0.00%
$ 137.22 million $ 996,237
8:56 AM $ 0.0₅229
+0.00%
$ 137.22 million $ 996,281
8:55 AM $ 0.0₅229
-0.26%
$ 137.22 million $ 995,689
8:54 AM $ 0.0₅229
+0.00%
$ 137.59 million $ 995,361