Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.0₅55
+1.48%
$2,748 $12.45 million
May 21, 2 AM $0.0₅539
+6.61%
$2,693 $1.73 million
May 21, 1 AM $0.0₅51
+0.95%
$2,548 $1.68 million
May 21, 12 AM $0.0₅505
-6.16%
$2,527 $1.65 million
May 20, 11 PM $0.0₅537
+0.31%
$2,684 $1.62 million
May 20, 10 PM $0.0₅533
-2.89%
$2,664 $1.59 million
May 20, 9 PM $0.0₅541
-2.82%
$2,705 $1.49 million
May 20, 8 PM $0.0₅55
+6.50%
$2,749 $1.28 million
May 20, 7 PM $0.0₅517
-3.11%
$2,585 $1.12 million
May 20, 6 PM $0.0₅538
-0.22%
$2,690 $873,112
May 20, 5 PM $0.0₅54
-1.58%
$2,701 $781,960
May 20, 4 PM $0.0₅536
+37.00%
$2,681 $626,911
May 20, 3 PM $0.0₅382
-7.00%
$1,910 $291,728
Download