NEXUS Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0376
-20.29%
$ 18.82 million $ 1.2 million
Mar 29, 2024 $ 0.0472
+22.90%
$ 23.62 million $ 1.49 million
Mar 28, 2024 $ 0.0384
-4.63%
$ 19.22 million $ 2.06 million
Mar 27, 2024 $ 0.0406
-20.05%
$ 20.31 million $ 1.85 million
Mar 26, 2024 $ 0.0509
-5.75%
$ 25.43 million $ 2.77 million
Mar 25, 2024 $ 0.0539
+1.24%
$ 26.97 million $ 2.86 million
Mar 24, 2024 $ 0.0538
+36.82%
$ 26.88 million $ 2.97 million
Mar 23, 2024 $ 0.0395
+3.24%
$ 19.76 million $ 1.03 million
Mar 22, 2024 $ 0.0382
-11.99%
$ 19.09 million $ 949,726
Mar 21, 2024 $ 0.0434
-10.57%
$ 21.69 million $ 1.66 million
Mar 20, 2024 $ 0.0485
+54.15%
$ 24.26 million $ 2.05 million
Mar 19, 2024 $ 0.0315
+1.66%
$ 15.77 million $ 1.06 million
Mar 18, 2024 $ 0.032
-15.52%
$ 16.02 million $ 1.9 million
Mar 17, 2024 $ 0.0378
-18.49%
$ 18.89 million $ 1.74 million
Mar 16, 2024 $ 0.0462
-20.86%
$ 23.11 million $ 1.56 million
Mar 15, 2024 $ 0.0586
+20.83%
$ 29.3 million $ 3.61 million
Mar 14, 2024 $ 0.0495
-18.35%
$ 24.73 million $ 3.18 million
Mar 13, 2024 $ 0.0617
+37.93%
$ 30.83 million $ 8 million
Mar 12, 2024 $ 0.0438
+6.01%
$ 21.92 million $ 8.09 million
Mar 11, 2024 $ 0.0407
-4.93%
$ 20.33 million $ 4.43 million
Mar 10, 2024 $ 0.0431
+105.58%
$ 21.53 million $ 10.9 million
Mar 9, 2024 $ 0.021
-1.70%
$ 10.49 million $ 4.24 million
Mar 8, 2024 $ 0.0209
-14.45%
$ 10.47 million $ 7.08 million
Mar 7, 2024 $ 0.0242
+196.09%
$ 12.12 million $ 22.64 million
Download