NEXUS Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0₅15
+0.18%
$ 90.07 million $ 952,536
Jul 30, 3 AM $ 0.0₅15
-0.19%
$ 89.91 million $ 949,096
Jul 30, 2 AM $ 0.0₅15
-0.24%
$ 90.08 million $ 952,273
Jul 30, 1 AM $ 0.0₅151
+0.41%
$ 90.3 million $ 950,756
Jul 30, 12 AM $ 0.0₅15
-0.48%
$ 89.94 million $ 944,469
Jul 29, 11 PM $ 0.0₅151
-0.75%
$ 90.37 million $ 941,548
Jul 29, 10 PM $ 0.0₅152
-1.93%
$ 91.05 million $ 778,909
Jul 29, 9 PM $ 0.0₅155
+0.01%
$ 92.85 million $ 603,231
Jul 29, 8 PM $ 0.0₅155
+0.02%
$ 92.84 million $ 601,781
Jul 29, 7 PM $ 0.0₅155
-0.04%
$ 92.83 million $ 603,976
Jul 29, 6 PM $ 0.0₅155
+0.04%
$ 92.86 million $ 604,070
Jul 29, 5 PM $ 0.0₅155
+0.16%
$ 92.83 million $ 597,587
Jul 29, 4 PM $ 0.0₅154
-0.32%
$ 92.68 million $ 1.22 million
Jul 29, 3 PM $ 0.0₅155
-0.42%
$ 92.98 million $ 1.22 million
Jul 29, 2 PM $ 0.0₅156
+0.12%
$ 93.37 million $ 1.28 million
Jul 29, 1 PM $ 0.0₅155
-0.28%
$ 93.26 million $ 1.28 million
Jul 29, 12 PM $ 0.0₅156
-0.22%
$ 93.52 million $ 1.28 million
Jul 29, 11 AM $ 0.0₅156
+0.02%
$ 93.73 million $ 1.28 million
Jul 29, 10 AM $ 0.0₅156
+1.14%
$ 93.7 million $ 1.27 million
Jul 29, 9 AM $ 0.0₅154
+0.23%
$ 92.64 million $ 1.26 million
Jul 29, 8 AM $ 0.0₅154
-1.19%
$ 92.43 million $ 1.27 million
Jul 29, 7 AM $ 0.0₅156
+2.57%
$ 93.54 million $ 1.27 million
Jul 29, 6 AM $ 0.0₅152
+0.40%
$ 91.2 million $ 1.26 million
Jul 29, 5 AM $ 0.0₅151
+0.15%
$ 90.84 million $ 1.26 million
Jul 29, 4 AM $ 0.0₅151
-0.01%
$ 90.7 million $ 1.25 million
Jul 29, 3 AM $ 0.0₅151
+0.16%
$ 90.71 million $ 1.25 million
Jul 29, 2 AM $ 0.0₅151
+0.45%
$ 90.56 million $ 1.25 million
Jul 29, 1 AM $ 0.0₅15
-0.16%
$ 90.15 million $ 1.25 million
Jul 29, 12 AM $ 0.0₅15
+0.05%
$ 90.29 million $ 1.25 million
Jul 28, 11 PM $ 0.0₅15
-0.19%
$ 90.25 million $ 1.25 million
Jul 28, 10 PM $ 0.0₅151
+0.17%
$ 90.42 million $ 1.24 million
Jul 28, 9 PM $ 0.0₅15
-0.38%
$ 90.27 million $ 1.25 million
Jul 28, 8 PM $ 0.0₅151
-0.25%
$ 90.61 million $ 1.25 million
Jul 28, 7 PM $ 0.0₅151
+0.64%
$ 90.84 million $ 1.26 million
Jul 28, 6 PM $ 0.0₅15
+0.02%
$ 90.26 million $ 1.26 million
Jul 28, 5 PM $ 0.0₅15
+0.01%
$ 90.25 million $ 1.27 million
Jul 28, 4 PM $ 0.0₅15
+0.26%
$ 90.23 million $ 1.26 million
Jul 28, 3 PM $ 0.0₅15
-0.18%
$ 89.99 million $ 1.25 million
Jul 28, 2 PM $ 0.0₅15
+0.03%
$ 90.16 million $ 1.31 million
Jul 28, 1 PM $ 0.0₅15
+0.12%
$ 90.14 million $ 1.3 million
Jul 28, 12 PM $ 0.0₅15
+0.01%
$ 90.03 million $ 1.3 million
Jul 28, 11 AM $ 0.0₅15
+0.23%
$ 90.01 million $ 1.29 million
Jul 28, 10 AM $ 0.0₅15
-0.28%
$ 89.81 million $ 1.28 million
Jul 28, 9 AM $ 0.0₅15
+0.21%
$ 90.06 million $ 1.29 million
Jul 28, 8 AM $ 0.0₅15
-0.16%
$ 89.88 million $ 1.28 million
Jul 28, 7 AM $ 0.0₅15
+0.02%
$ 90.02 million $ 1.29 million
Jul 28, 6 AM $ 0.0₅15
+0.02%
$ 90.01 million $ 1.26 million
Jul 28, 5 AM $ 0.0₅15
-0.03%
$ 89.98 million $ 1.25 million
Jul 28, 4 AM $ 0.0₅15
-0.19%
$ 90.01 million $ 1.26 million
Jul 28, 3 AM $ 0.0₅15
+0.01%
$ 90.18 million $ 1.26 million