NEXUS Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0₅289
+0.52%
$ 173.26 million $ 1.32 million
Jun 10, 1 AM $ 0.0₅287
+1.47%
$ 172.36 million $ 1.33 million
Jun 10, 12 AM $ 0.0₅283
+0.53%
$ 169.87 million $ 1.39 million
Jun 9, 11 PM $ 0.0₅282
-1.41%
$ 168.97 million $ 1.47 million
Jun 9, 10 PM $ 0.0₅286
-0.62%
$ 171.39 million $ 1.49 million
Jun 9, 9 PM $ 0.0₅287
+1.91%
$ 172.47 million $ 1.52 million
Jun 9, 8 PM $ 0.0₅282
+0.69%
$ 169.23 million $ 1.51 million
Jun 9, 7 PM $ 0.0₅28
-0.20%
$ 168.07 million $ 1.52 million
Jun 9, 6 PM $ 0.0₅281
-0.14%
$ 168.41 million $ 1.5 million
Jun 9, 5 PM $ 0.0₅281
+0.16%
$ 168.65 million $ 1.51 million
Jun 9, 4 PM $ 0.0₅281
-0.20%
$ 168.38 million $ 1.51 million
Jun 9, 3 PM $ 0.0₅281
+0.03%
$ 168.72 million $ 1.5 million
Jun 9, 2 PM $ 0.0₅281
-0.27%
$ 168.67 million $ 1.51 million
Jun 9, 1 PM $ 0.0₅282
+0.37%
$ 169.12 million $ 1.51 million
Jun 9, 12 PM $ 0.0₅281
-0.15%
$ 168.5 million $ 1.55 million
Jun 9, 11 AM $ 0.0₅281
-1.72%
$ 168.75 million $ 1.55 million
Jun 9, 10 AM $ 0.0₅286
-0.01%
$ 171.71 million $ 1.52 million
Jun 9, 9 AM $ 0.0₅286
-2.75%
$ 171.73 million $ 1.52 million
Jun 9, 8 AM $ 0.0₅294
+2.38%
$ 176.6 million $ 1.51 million
Jun 9, 7 AM $ 0.0₅287
+0.62%
$ 172.49 million $ 1.52 million
Jun 9, 6 AM $ 0.0₅286
-0.73%
$ 171.44 million $ 1.55 million
Jun 9, 5 AM $ 0.0₅288
+2.06%
$ 172.7 million $ 1.56 million
Jun 9, 4 AM $ 0.0₅282
+0.41%
$ 169.21 million $ 1.53 million
Jun 9, 3 AM $ 0.0₅281
+0.29%
$ 168.53 million $ 1.47 million
Jun 9, 2 AM $ 0.0₅28
-0.91%
$ 168.04 million $ 1.44 million
Jun 9, 1 AM $ 0.0₅283
+0.61%
$ 169.58 million $ 1.42 million
Jun 9, 12 AM $ 0.0₅281
-2.56%
$ 168.55 million $ 1.34 million
Jun 8, 11 PM $ 0.0₅288
-0.18%
$ 172.98 million $ 1.26 million
Jun 8, 10 PM $ 0.0₅289
-0.88%
$ 173.29 million $ 1.23 million
Jun 8, 9 PM $ 0.0₅291
+0.23%
$ 174.83 million $ 1.22 million
Jun 8, 8 PM $ 0.0₅291
-0.92%
$ 174.43 million $ 1.22 million
Jun 8, 7 PM $ 0.0₅293
+0.17%
$ 176.06 million $ 1.22 million
Jun 8, 6 PM $ 0.0₅293
+0.16%
$ 175.77 million $ 1.25 million
Jun 8, 5 PM $ 0.0₅292
+0.22%
$ 175.48 million $ 1.25 million
Jun 8, 4 PM $ 0.0₅292
-1.11%
$ 175.09 million $ 1.24 million
Jun 8, 3 PM $ 0.0₅295
+0.77%
$ 177.05 million $ 1.24 million
Jun 8, 2 PM $ 0.0₅293
+1.02%
$ 175.7 million $ 1.24 million
Jun 8, 1 PM $ 0.0₅29
-2.18%
$ 173.94 million $ 1.22 million
Jun 8, 12 PM $ 0.0₅296
-0.20%
$ 177.81 million $ 1.15 million
Jun 8, 11 AM $ 0.0₅297
+0.30%
$ 178.17 million $ 1.16 million
Jun 8, 10 AM $ 0.0₅296
+0.26%
$ 177.64 million $ 1.18 million
Jun 8, 9 AM $ 0.0₅295
-0.46%
$ 177.23 million $ 1.19 million
Jun 8, 8 AM $ 0.0₅297
+0.42%
$ 178.04 million $ 1.21 million
Jun 8, 7 AM $ 0.0₅295
-3.08%
$ 177.29 million $ 1.19 million
Jun 8, 6 AM $ 0.0₅305
+1.63%
$ 182.93 million $ 1.17 million
Jun 8, 5 AM $ 0.0₅3
+0.26%
$ 179.99 million $ 1.14 million
Jun 8, 4 AM $ 0.0₅299
-0.33%
$ 179.54 million $ 1.15 million
Jun 8, 3 AM $ 0.0₅3
-0.14%
$ 180.13 million $ 1.15 million
Jun 8, 2 AM $ 0.0₅301
+0.19%
$ 180.38 million $ 1.15 million
Jun 8, 1 AM $ 0.0₅3
+0.45%
$ 180.04 million $ 1.15 million