NEXUS Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0₅23
+0.00%
$ 138.11 million $ 992,493
10:22 AM $ 0.0₅23
+0.00%
$ 138.11 million $ 992,493
10:21 AM $ 0.0₅23
-0.01%
$ 138.11 million $ 992,507
10:20 AM $ 0.0₅23
+0.05%
$ 138.11 million $ 992,392
10:19 AM $ 0.0₅23
+0.03%
$ 138.04 million $ 992,296
10:18 AM $ 0.0₅23
-0.01%
$ 138.04 million $ 992,051
10:17 AM $ 0.0₅23
-0.01%
$ 138.04 million $ 991,900
10:16 AM $ 0.0₅23
+0.00%
$ 138.04 million $ 990,882
10:15 AM $ 0.0₅23
-0.05%
$ 138.04 million $ 991,409
10:14 AM $ 0.0₅23
-0.01%
$ 138.1 million $ 992,353
10:13 AM $ 0.0₅23
+0.00%
$ 138.1 million $ 993,242
10:12 AM $ 0.0₅23
+0.00%
$ 138.1 million $ 993,579
10:11 AM $ 0.0₅23
+0.02%
$ 138.1 million $ 995,202
10:10 AM $ 0.0₅23
+0.15%
$ 138.1 million $ 995,202
10:09 AM $ 0.0₅23
-0.04%
$ 137.88 million $ 997,791
10:08 AM $ 0.0₅23
-0.01%
$ 137.88 million $ 997,791
10:07 AM $ 0.0₅23
+0.02%
$ 137.88 million $ 997,532
10:06 AM $ 0.0₅23
+0.03%
$ 137.88 million $ 997,223
10:05 AM $ 0.0₅23
+0.58%
$ 137.88 million $ 996,361
10:04 AM $ 0.0₅228
+0.02%
$ 137.05 million $ 996,037
10:03 AM $ 0.0₅228
+0.10%
$ 137.05 million $ 997,580
10:02 AM $ 0.0₅228
+0.02%
$ 137.05 million $ 995,725
10:01 AM $ 0.0₅228
+0.02%
$ 137.05 million $ 996,088
10:00 AM $ 0.0₅228
+0.05%
$ 137.05 million $ 996,086
9:59 AM $ 0.0₅228
+0.01%
$ 136.76 million $ 996,081
9:58 AM $ 0.0₅228
+0.04%
$ 136.76 million $ 996,837
9:57 AM $ 0.0₅228
+0.01%
$ 136.76 million $ 996,915
9:56 AM $ 0.0₅228
+0.01%
$ 136.76 million $ 996,949
9:55 AM $ 0.0₅228
-0.03%
$ 136.76 million $ 996,958
9:54 AM $ 0.0₅228
+0.00%
$ 136.73 million $ 996,976
9:53 AM $ 0.0₅228
+0.01%
$ 136.73 million $ 997,025
9:52 AM $ 0.0₅228
+0.00%
$ 136.73 million $ 997,025
9:51 AM $ 0.0₅228
+0.01%
$ 136.73 million $ 996,932
9:50 AM $ 0.0₅228
-0.04%
$ 136.73 million $ 996,832
9:49 AM $ 0.0₅228
+0.01%
$ 136.75 million $ 996,690
9:48 AM $ 0.0₅228
+0.00%
$ 136.75 million $ 996,601
9:47 AM $ 0.0₅228
-0.02%
$ 136.75 million $ 996,571
9:46 AM $ 0.0₅228
+0.01%
$ 136.75 million $ 996,443
9:45 AM $ 0.0₅228
+0.04%
$ 136.75 million $ 996,309
9:44 AM $ 0.0₅228
+0.01%
$ 136.68 million $ 996,312
9:43 AM $ 0.0₅228
+0.01%
$ 136.68 million $ 996,307
9:42 AM $ 0.0₅228
-0.02%
$ 136.68 million $ 996,251
9:41 AM $ 0.0₅228
+0.00%
$ 136.68 million $ 996,259
9:40 AM $ 0.0₅228
-0.33%
$ 136.68 million $ 996,273
9:39 AM $ 0.0₅229
+0.01%
$ 137.13 million $ 996,273
9:38 AM $ 0.0₅229
+0.01%
$ 137.13 million $ 996,989
9:37 AM $ 0.0₅228
-0.02%
$ 137.13 million $ 996,903
9:36 AM $ 0.0₅229
+0.00%
$ 137.13 million $ 996,954
9:35 AM $ 0.0₅229
+0.05%
$ 137.13 million $ 997,004
9:34 AM $ 0.0₅228
+0.00%
$ 137.06 million $ 996,800