Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00421
-3.63%
$2.1 million $12,316
May 29, 2024 $0.00437
-7.19%
$2.19 million $7,988
May 28, 2024 $0.00471
+5.46%
$2.36 million $15,541
May 27, 2024 $0.00447
-10.09%
$2.23 million $134,758
May 26, 2024 $0.00497
+6.39%
$2.48 million $9,811
May 25, 2024 $0.00467
-0.95%
$2.33 million $11,634
May 24, 2024 $0.00471
-3.07%
$2.36 million $19,676
May 23, 2024 $0.00485
+6.61%
$2.43 million $14,678
May 22, 2024 $0.00455
-3.86%
$2.27 million $228,117
May 21, 2024 $0.00474
+8.29%
$2.37 million $8,725
May 20, 2024 $0.00438
-2.97%
$2.19 million $96,876
May 19, 2024 $0.00452
-5.56%
$2.26 million $6,065
May 18, 2024 $0.00469
-4.18%
$2.34 million $10,030
May 17, 2024 $0.00484
+16.38%
$2.42 million $44,888
May 16, 2024 $0.00416
-10.56%
$2.08 million $15,926
May 15, 2024 $0.00465
+4.13%
$2.33 million $29,296
May 14, 2024 $0.00447
-3.51%
$2.23 million $6,352
May 13, 2024 $0.00463
-4.60%
$2.32 million $7,264
May 12, 2024 $0.00486
+1.26%
$2.43 million $3,296
May 11, 2024 $0.0048
+1.19%
$2.4 million $26,072
May 10, 2024 $0.00474
+7.40%
$2.37 million $30,289
May 9, 2024 $0.00441
-1.78%
$2.21 million $8,748
May 8, 2024 $0.00449
-3.08%
$2.25 million $20,177
May 7, 2024 $0.00464
-16.01%
$2.32 million $25,560
May 6, 2024 $0.00552
-0.84%
$2.76 million $20,202
May 5, 2024 $0.00557
+2.78%
$2.79 million $24,824
May 4, 2024 $0.00542
-5.09%
$2.71 million $154,111
May 3, 2024 $0.00543
+59.10%
$2.71 million $151,872
May 2, 2024 $0.00345
-8.27%
$1.72 million $26,745
May 1, 2024 $0.00369
-3.58%
$1.88 million $53,796
Apr 30, 2024 $0.00383
-1.84%
$1.91 million $44,359
Apr 29, 2024 $0.0039
-12.30%
$1.95 million $115,079
Apr 28, 2024 $0.00445
-26.72%
$2.22 million $141,110
Apr 27, 2024 $0.00607
-3.25%
$3.04 million $56,475
Apr 26, 2024 $0.00627
-6.92%
$3.14 million $43,616
Apr 25, 2024 $0.00674
+2.02%
$3.37 million $51,954
Apr 24, 2024 $0.00661
+6.88%
$3.3 million $87,128
Apr 23, 2024 $0.00618
-13.39%
$3.09 million $62,899
Apr 22, 2024 $0.00714
-0.08%
$3.57 million $36,835
Apr 21, 2024 $0.00712
-7.17%
$3.56 million $200,031
Apr 20, 2024 $0.00767
+1.67%
$3.83 million $73,248
Apr 19, 2024 $0.00755
-3.90%
$3.77 million $182,951
Apr 18, 2024 $0.00785
-9.64%
$3.93 million $127,888
Apr 17, 2024 $0.00869
-17.44%
$4.34 million $239,237
Apr 16, 2024 $0.0105
-5.71%
$5.26 million $182,152
Apr 15, 2024 $0.0112
-8.51%
$5.58 million $254,662
Apr 14, 2024 $0.0122
+19.29%
$6.1 million $670,615
Apr 13, 2024 $0.0102
-32.88%
$5.12 million $697,447
Apr 12, 2024 $0.0153
-16.79%
$7.63 million $656,326
Apr 11, 2024 $0.0184
-20.29%
$9.18 million $667,027