Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.00421
-3.63%
$2.1 million $12,316
May 29, 2024 $0.00437
-7.19%
$2.19 million $7,988
May 28, 2024 $0.00471
+5.46%
$2.36 million $15,541
May 27, 2024 $0.00447
-10.09%
$2.23 million $134,758
May 26, 2024 $0.00497
+6.39%
$2.48 million $9,811
May 25, 2024 $0.00467
-0.95%
$2.33 million $11,634
May 24, 2024 $0.00471
-3.07%
$2.36 million $19,676
May 23, 2024 $0.00485
+6.61%
$2.43 million $14,678
May 22, 2024 $0.00455
-3.86%
$2.27 million $228,117
May 21, 2024 $0.00474
+8.29%
$2.37 million $8,725
May 20, 2024 $0.00438
-2.97%
$2.19 million $96,876
May 19, 2024 $0.00452
-5.56%
$2.26 million $6,065
May 18, 2024 $0.00469
-4.18%
$2.34 million $10,030
May 17, 2024 $0.00484
+16.38%
$2.42 million $44,888
May 16, 2024 $0.00416
-10.56%
$2.08 million $15,926
May 15, 2024 $0.00465
+4.13%
$2.33 million $29,296
May 14, 2024 $0.00447
-3.51%
$2.23 million $6,352
May 13, 2024 $0.00463
-4.60%
$2.32 million $7,264
May 12, 2024 $0.00486
+1.26%
$2.43 million $3,296
May 11, 2024 $0.0048
+1.19%
$2.4 million $26,072
May 10, 2024 $0.00474
+7.40%
$2.37 million $30,289
May 9, 2024 $0.00441
-1.78%
$2.21 million $8,748
May 8, 2024 $0.00449
-3.08%
$2.25 million $20,177
May 7, 2024 $0.00464
-16.01%
$2.32 million $25,560
May 6, 2024 $0.00552
-0.84%
$2.76 million $20,202
May 5, 2024 $0.00557
+2.78%
$2.79 million $24,824
May 4, 2024 $0.00542
-5.09%
$2.71 million $154,111
May 3, 2024 $0.00543
+59.10%
$2.71 million $151,872
May 2, 2024 $0.00345
-8.27%
$1.72 million $26,745
May 1, 2024 $0.00369
-3.58%
$1.88 million $53,796
Apr 30, 2024 $0.00383
-1.84%
$1.91 million $44,359
Apr 29, 2024 $0.0039
-12.30%
$1.95 million $115,079
Apr 28, 2024 $0.00445
-26.72%
$2.22 million $141,110
Apr 27, 2024 $0.00607
-3.25%
$3.04 million $56,475
Apr 26, 2024 $0.00627
-6.92%
$3.14 million $43,616
Apr 25, 2024 $0.00674
+2.02%
$3.37 million $51,954
Apr 24, 2024 $0.00661
+6.88%
$3.3 million $87,128
Apr 23, 2024 $0.00618
-13.39%
$3.09 million $62,899
Apr 22, 2024 $0.00714
-0.08%
$3.57 million $36,835
Apr 21, 2024 $0.00712
-7.17%
$3.56 million $200,031
Apr 20, 2024 $0.00767
+1.67%
$3.83 million $73,248
Apr 19, 2024 $0.00755
-3.90%
$3.77 million $182,951
Apr 18, 2024 $0.00785
-9.64%
$3.93 million $127,888
Apr 17, 2024 $0.00869
-17.44%
$4.34 million $239,237
Apr 16, 2024 $0.0105
-5.71%
$5.26 million $182,152
Apr 15, 2024 $0.0112
-8.51%
$5.58 million $254,662
Apr 14, 2024 $0.0122
+19.29%
$6.1 million $670,615
Apr 13, 2024 $0.0102
-32.88%
$5.12 million $697,447
Apr 12, 2024 $0.0153
-16.79%
$7.63 million $656,326
Apr 11, 2024 $0.0184
-20.29%
$9.18 million $667,027