NEXUS Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0₅15
+0.01%
$ 90.18 million $ 1.26 million
Jul 28, 2 AM $ 0.0₅15
+0.06%
$ 90.17 million $ 1.3 million
Jul 28, 1 AM $ 0.0₅15
+0.07%
$ 90.12 million $ 1.31 million
Jul 28, 12 AM $ 0.0₅15
-0.30%
$ 90.05 million $ 1.3 million
Jul 27, 11 PM $ 0.0₅151
-0.15%
$ 90.32 million $ 1.3 million
Jul 27, 10 PM $ 0.0₅151
-1.15%
$ 90.46 million $ 1.29 million
Jul 27, 9 PM $ 0.0₅153
+0.79%
$ 91.51 million $ 1.29 million
Jul 27, 8 PM $ 0.0₅151
-1.54%
$ 90.79 million $ 1.26 million
Jul 27, 7 PM $ 0.0₅154
-0.99%
$ 92.21 million $ 1.23 million
Jul 27, 6 PM $ 0.0₅155
+0.00%
$ 93.13 million $ 1.22 million
Jul 27, 5 PM $ 0.0₅155
-0.07%
$ 93.13 million $ 1.22 million
Jul 27, 4 PM $ 0.0₅155
-0.15%
$ 93.2 million $ 1.22 million
Jul 27, 3 PM $ 0.0₅156
-0.23%
$ 93.34 million $ 1.22 million
Jul 27, 2 PM $ 0.0₅156
-0.11%
$ 93.56 million $ 1.23 million
Jul 27, 1 PM $ 0.0₅156
-0.14%
$ 93.67 million $ 1.25 million
Jul 27, 12 PM $ 0.0₅156
-0.08%
$ 93.79 million $ 1.24 million
Jul 27, 11 AM $ 0.0₅156
-0.21%
$ 93.86 million $ 1.24 million
Jul 27, 10 AM $ 0.0₅157
+0.37%
$ 94.06 million $ 1.24 million
Jul 27, 9 AM $ 0.0₅156
-0.12%
$ 93.71 million $ 1.23 million
Jul 27, 8 AM $ 0.0₅156
+0.78%
$ 93.82 million $ 1.23 million
Jul 27, 7 AM $ 0.0₅155
+0.18%
$ 93.09 million $ 1.21 million
Jul 27, 6 AM $ 0.0₅155
-0.19%
$ 92.92 million $ 1.2 million
Jul 27, 5 AM $ 0.0₅155
+0.04%
$ 93.09 million $ 1.2 million
Jul 27, 4 AM $ 0.0₅155
-0.05%
$ 93.06 million $ 1.2 million
Jul 27, 3 AM $ 0.0₅155
-0.72%
$ 93.11 million $ 1.2 million
Jul 27, 2 AM $ 0.0₅156
-1.22%
$ 93.78 million $ 1.19 million
Jul 27, 1 AM $ 0.0₅158
+0.07%
$ 94.94 million $ 1.15 million
Jul 27, 12 AM $ 0.0₅158
+0.04%
$ 94.88 million $ 1.16 million
Jul 26, 11 PM $ 0.0₅158
+0.05%
$ 94.84 million $ 1.15 million
Jul 26, 10 PM $ 0.0₅158
+0.05%
$ 94.8 million $ 1.15 million
Jul 26, 9 PM $ 0.0₅158
+0.12%
$ 94.75 million $ 1.14 million
Jul 26, 8 PM $ 0.0₅158
+0.02%
$ 94.64 million $ 1.15 million
Jul 26, 7 PM $ 0.0₅158
+0.00%
$ 94.62 million $ 1.15 million
Jul 26, 6 PM $ 0.0₅158
+0.04%
$ 94.62 million $ 1.16 million
Jul 26, 5 PM $ 0.0₅158
+0.04%
$ 94.58 million $ 1.16 million
Jul 26, 4 PM $ 0.0₅158
-0.03%
$ 94.54 million $ 1.16 million
Jul 26, 3 PM $ 0.0₅158
-0.22%
$ 94.57 million $ 1.17 million
Jul 26, 2 PM $ 0.0₅158
-0.06%
$ 94.78 million $ 1.18 million
Jul 26, 1 PM $ 0.0₅158
+0.15%
$ 94.84 million $ 1.15 million
Jul 26, 12 PM $ 0.0₅158
+0.32%
$ 94.7 million $ 1.15 million
Jul 26, 11 AM $ 0.0₅157
+0.13%
$ 94.4 million $ 1.14 million
Jul 26, 10 AM $ 0.0₅157
+0.15%
$ 94.28 million $ 1.14 million
Jul 26, 9 AM $ 0.0₅157
+0.08%
$ 94.13 million $ 1.15 million
Jul 26, 8 AM $ 0.0₅157
+0.12%
$ 94.06 million $ 1.15 million
Jul 26, 7 AM $ 0.0₅157
-0.03%
$ 93.94 million $ 1.15 million
Jul 26, 6 AM $ 0.0₅157
-0.03%
$ 93.97 million $ 1.15 million
Jul 26, 5 AM $ 0.0₅157
-0.16%
$ 94 million $ 1.15 million
Jul 26, 4 AM $ 0.0₅157
+0.02%
$ 94.15 million $ 1.15 million
Jul 26, 3 AM $ 0.0₅157
+0.00%
$ 94.13 million $ 1.16 million
Jul 26, 2 AM $ 0.0₅157
+0.19%
$ 94.13 million $ 1.15 million