NEXUS Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0₅3
+0.45%
$ 180.04 million $ 1.15 million
Jun 8, 12 AM $ 0.0₅299
+1.33%
$ 179.23 million $ 1.15 million
Jun 7, 11 PM $ 0.0₅295
-0.50%
$ 176.87 million $ 1.15 million
Jun 7, 10 PM $ 0.0₅296
+1.43%
$ 177.76 million $ 1.16 million
Jun 7, 9 PM $ 0.0₅292
+0.35%
$ 175.25 million $ 1.14 million
Jun 7, 8 PM $ 0.0₅291
+0.24%
$ 174.64 million $ 1.16 million
Jun 7, 7 PM $ 0.0₅29
-2.49%
$ 174.22 million $ 1.17 million
Jun 7, 6 PM $ 0.0₅298
+0.83%
$ 178.68 million $ 1.17 million
Jun 7, 5 PM $ 0.0₅295
-0.09%
$ 177.2 million $ 1.16 million
Jun 7, 4 PM $ 0.0₅296
+0.51%
$ 177.36 million $ 1.16 million
Jun 7, 3 PM $ 0.0₅294
+0.11%
$ 176.46 million $ 1.19 million
Jun 7, 2 PM $ 0.0₅294
+0.07%
$ 176.27 million $ 1.19 million
Jun 7, 1 PM $ 0.0₅294
+0.43%
$ 176.14 million $ 1.22 million
Jun 7, 12 PM $ 0.0₅292
-0.45%
$ 175.37 million $ 1.22 million
Jun 7, 11 AM $ 0.0₅294
-1.89%
$ 176.18 million $ 1.21 million
Jun 7, 10 AM $ 0.0₅299
-0.06%
$ 179.58 million $ 1.21 million
Jun 7, 9 AM $ 0.0₅299
+0.11%
$ 179.69 million $ 1.23 million
Jun 7, 8 AM $ 0.0₅299
-1.23%
$ 179.48 million $ 1.24 million
Jun 7, 7 AM $ 0.0₅303
+0.08%
$ 181.72 million $ 1.26 million
Jun 7, 6 AM $ 0.0₅303
-0.12%
$ 181.59 million $ 1.28 million
Jun 7, 5 AM $ 0.0₅303
-0.35%
$ 181.8 million $ 1.3 million
Jun 7, 4 AM $ 0.0₅304
+1.41%
$ 182.43 million $ 1.32 million
Jun 7, 3 AM $ 0.0₅3
+0.75%
$ 179.89 million $ 1.34 million
Jun 7, 2 AM $ 0.0₅298
-2.08%
$ 178.55 million $ 1.39 million
Jun 7, 1 AM $ 0.0₅304
+2.42%
$ 182.35 million $ 1.39 million
Jun 7, 12 AM $ 0.0₅297
+0.33%
$ 178.03 million $ 1.39 million
Jun 6, 11 PM $ 0.0₅296
-0.59%
$ 177.45 million $ 1.39 million
Jun 6, 10 PM $ 0.0₅298
-1.32%
$ 178.51 million $ 1.41 million
Jun 6, 9 PM $ 0.0₅301
+1.98%
$ 180.9 million $ 1.46 million
Jun 6, 8 PM $ 0.0₅296
+0.26%
$ 177.39 million $ 1.52 million
Jun 6, 7 PM $ 0.0₅295
+0.38%
$ 176.92 million $ 1.61 million
Jun 6, 6 PM $ 0.0₅294
-0.60%
$ 176.25 million $ 1.7 million
Jun 6, 5 PM $ 0.0₅296
-0.70%
$ 177.32 million $ 1.93 million
Jun 6, 4 PM $ 0.0₅298
+0.19%
$ 178.57 million $ 2.24 million
Jun 6, 3 PM $ 0.0₅297
-0.06%
$ 178.24 million $ 2.25 million
Jun 6, 2 PM $ 0.0₅297
-1.04%
$ 178.35 million $ 2.31 million
Jun 6, 1 PM $ 0.0₅3
-0.78%
$ 180.23 million $ 2.34 million
Jun 6, 12 PM $ 0.0₅303
+0.33%
$ 181.64 million $ 2.37 million
Jun 6, 11 AM $ 0.0₅302
+0.15%
$ 181.03 million $ 2.39 million
Jun 6, 10 AM $ 0.0₅301
-0.24%
$ 180.77 million $ 2.42 million
Jun 6, 9 AM $ 0.0₅302
-0.19%
$ 181.2 million $ 2.48 million
Jun 6, 8 AM $ 0.0₅303
-1.40%
$ 181.54 million $ 2.59 million
Jun 6, 7 AM $ 0.0₅307
-2.44%
$ 184.11 million $ 2.7 million
Jun 6, 6 AM $ 0.0₅315
+0.63%
$ 188.72 million $ 2.98 million
Jun 6, 5 AM $ 0.0₅313
+0.56%
$ 187.53 million $ 3.03 million
Jun 6, 4 AM $ 0.0₅311
-0.57%
$ 186.47 million $ 3.03 million
Jun 6, 3 AM $ 0.0₅313
-1.03%
$ 187.54 million $ 3.05 million
Jun 6, 2 AM $ 0.0₅316
+0.63%
$ 189.48 million $ 3.05 million
Jun 6, 1 AM $ 0.0₅314
-0.07%
$ 188.3 million $ 3.1 million
Jun 6, 12 AM $ 0.0₅314
+3.51%
$ 188.42 million $ 3.1 million