NEXUS Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₅227
+0.04%
$ 136.31 million $ 1.01 million
10:55 AM $ 0.0₅227
+0.60%
$ 136.31 million $ 1.01 million
10:54 AM $ 0.0₅226
+0.09%
$ 135.43 million $ 1 million
10:53 AM $ 0.0₅226
+0.03%
$ 135.43 million $ 1 million
10:52 AM $ 0.0₅225
+0.04%
$ 135.43 million $ 1 million
10:51 AM $ 0.0₅225
+0.00%
$ 135.43 million $ 1 million
10:50 AM $ 0.0₅225
-1.43%
$ 135.43 million $ 1 million
10:49 AM $ 0.0₅229
-0.34%
$ 137.16 million $ 994,385
10:48 AM $ 0.0₅229
-0.17%
$ 137.16 million $ 988,864
10:47 AM $ 0.0₅23
+0.00%
$ 137.16 million $ 988,805
10:46 AM $ 0.0₅23
+0.01%
$ 137.16 million $ 988,839
10:45 AM $ 0.0₅23
-0.01%
$ 137.16 million $ 988,655
10:44 AM $ 0.0₅23
+0.01%
$ 137.87 million $ 990,467
10:43 AM $ 0.0₅23
+0.00%
$ 137.87 million $ 991,414
10:42 AM $ 0.0₅23
+0.00%
$ 137.87 million $ 991,414
10:41 AM $ 0.0₅23
+0.00%
$ 137.87 million $ 991,405
10:40 AM $ 0.0₅23
-0.05%
$ 137.87 million $ 991,452
10:39 AM $ 0.0₅23
+0.02%
$ 137.92 million $ 991,319
10:38 AM $ 0.0₅23
+0.00%
$ 137.92 million $ 992,017
10:37 AM $ 0.0₅23
+0.00%
$ 137.92 million $ 992,533
10:36 AM $ 0.0₅23
+0.02%
$ 137.92 million $ 992,672
10:35 AM $ 0.0₅23
-0.01%
$ 137.92 million $ 993,374
10:34 AM $ 0.0₅23
-0.02%
$ 137.9 million $ 993,410
10:33 AM $ 0.0₅23
-0.02%
$ 137.9 million $ 993,872
10:32 AM $ 0.0₅23
+0.00%
$ 137.9 million $ 993,780
10:31 AM $ 0.0₅23
+0.04%
$ 137.9 million $ 994,187
10:30 AM $ 0.0₅23
-0.03%
$ 137.9 million $ 993,624
10:29 AM $ 0.0₅23
-0.01%
$ 137.95 million $ 992,757
10:28 AM $ 0.0₅23
+0.00%
$ 137.95 million $ 992,598
10:27 AM $ 0.0₅23
-0.02%
$ 137.95 million $ 993,057
10:26 AM $ 0.0₅23
+0.00%
$ 137.95 million $ 992,934
10:25 AM $ 0.0₅23
-0.08%
$ 137.95 million $ 992,782
10:24 AM $ 0.0₅23
+0.00%
$ 138.11 million $ 992,573
10:23 AM $ 0.0₅23
+0.00%
$ 138.11 million $ 992,493
10:22 AM $ 0.0₅23
+0.00%
$ 138.11 million $ 992,493
10:21 AM $ 0.0₅23
-0.01%
$ 138.11 million $ 992,507
10:20 AM $ 0.0₅23
+0.05%
$ 138.11 million $ 992,392
10:19 AM $ 0.0₅23
+0.03%
$ 138.04 million $ 992,296
10:18 AM $ 0.0₅23
-0.01%
$ 138.04 million $ 992,051
10:17 AM $ 0.0₅23
-0.01%
$ 138.04 million $ 991,900
10:16 AM $ 0.0₅23
+0.00%
$ 138.04 million $ 990,882
10:15 AM $ 0.0₅23
-0.05%
$ 138.04 million $ 991,409
10:14 AM $ 0.0₅23
-0.01%
$ 138.1 million $ 992,353
10:13 AM $ 0.0₅23
+0.00%
$ 138.1 million $ 993,242
10:12 AM $ 0.0₅23
+0.00%
$ 138.1 million $ 993,579
10:11 AM $ 0.0₅23
+0.02%
$ 138.1 million $ 995,202
10:10 AM $ 0.0₅23
+0.15%
$ 138.1 million $ 995,202
10:09 AM $ 0.0₅23
-0.04%
$ 137.88 million $ 997,791
10:08 AM $ 0.0₅23
-0.01%
$ 137.88 million $ 997,791
10:07 AM $ 0.0₅23
+0.02%
$ 137.88 million $ 997,532