Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:05 AM $0.0₆789
+0.01%
$47.37 million $532,093
5:04 AM $0.0₆789
+0.00%
$47.36 million $532,051
5:03 AM $0.0₆789
+0.01%
$47.36 million $532,010
5:02 AM $0.0₆789
-0.01%
$47.36 million $531,860
5:01 AM $0.0₆789
-0.01%
$47.36 million $531,843
5:00 AM $0.0₆789
+0.00%
$47.36 million $531,856
4:59 AM $0.0₆789
+0.01%
$47.37 million $531,880
4:58 AM $0.0₆789
+0.01%
$47.37 million $531,834
4:57 AM $0.0₆789
+0.00%
$47.37 million $531,811
4:56 AM $0.0₆789
+0.02%
$47.37 million $531,785
4:55 AM $0.0₆789
-0.01%
$47.37 million $531,776
4:54 AM $0.0₆789
-0.01%
$47.36 million $531,831
4:53 AM $0.0₆789
+0.02%
$47.36 million $531,820
4:52 AM $0.0₆789
+0.00%
$47.36 million $531,700
4:51 AM $0.0₆789
-0.02%
$47.36 million $531,691
4:50 AM $0.0₆789
-0.02%
$47.36 million $531,644
4:49 AM $0.0₆789
+0.02%
$47.37 million $531,678
4:48 AM $0.0₆789
+0.02%
$47.37 million $531,671
4:47 AM $0.0₆789
+0.00%
$47.37 million $531,719
4:46 AM $0.0₆789
-0.01%
$47.37 million $531,748
4:45 AM $0.0₆789
+0.00%
$47.37 million $531,805
4:44 AM $0.0₆789
-0.02%
$47.36 million $531,865
4:43 AM $0.0₆789
-0.01%
$47.36 million $531,671
4:42 AM $0.0₆789
-0.02%
$47.36 million $531,469
4:41 AM $0.0₆79
-0.01%
$47.36 million $531,451
4:40 AM $0.0₆79
+0.00%
$47.36 million $531,408
4:39 AM $0.0₆79
+0.00%
$47.38 million $531,382
4:38 AM $0.0₆79
+0.02%
$47.38 million $531,327
4:37 AM $0.0₆79
+0.00%
$47.38 million $531,302
4:36 AM $0.0₆79
+0.01%
$47.38 million $531,318
4:35 AM $0.0₆79
+0.01%
$47.38 million $531,356
4:34 AM $0.0₆789
+0.00%
$47.36 million $531,414
4:33 AM $0.0₆789
+0.00%
$47.36 million $531,348
4:32 AM $0.0₆789
-0.01%
$47.36 million $531,398
4:31 AM $0.0₆79
+0.01%
$47.36 million $531,333
4:30 AM $0.0₆789
+0.00%
$47.36 million $531,425
4:29 AM $0.0₆789
-0.01%
$47.37 million $531,362
4:28 AM $0.0₆79
+0.13%
$47.37 million $531,417
4:27 AM $0.0₆789
+0.03%
$47.37 million $529,834
4:26 AM $0.0₆788
-0.02%
$47.37 million $529,408
4:25 AM $0.0₆788
-0.01%
$47.37 million $529,408
4:24 AM $0.0₆788
+0.00%
$47.31 million $529,390
4:23 AM $0.0₆789
+0.02%
$47.31 million $529,345
4:22 AM $0.0₆788
+0.01%
$47.31 million $529,306
4:21 AM $0.0₆788
+0.00%
$47.31 million $529,277
4:20 AM $0.0₆788
+0.01%
$47.31 million $529,261
4:19 AM $0.0₆788
-0.03%
$47.3 million $529,284
4:18 AM $0.0₆789
+0.16%
$47.3 million $529,359
4:17 AM $0.0₆787
+0.01%
$47.3 million $528,350
4:16 AM $0.0₆787
-0.01%
$47.3 million $528,352