Dotblox Historical Data

DTBX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0143
+0.23%
$ 142.61 million $ 40,402
Apr 24, 2024 $ 0.0142
+0.10%
$ 142.28 million $ 36,618
Apr 23, 2024 $ 0.0142
+0.13%
$ 142.13 million $ 24,645
Apr 22, 2024 $ 0.0142
+0.19%
$ 141.95 million $ 41,695
Apr 21, 2024 $ 0.0142
+0.11%
$ 141.69 million $ 24,951
Apr 20, 2024 $ 0.0142
+0.10%
$ 141.54 million $ 37,946
Apr 19, 2024 $ 0.0141
+0.11%
$ 141.39 million $ 42,689
Apr 18, 2024 $ 0.0141
+0.10%
$ 141.24 million $ 33,807
Apr 17, 2024 $ 0.0141
+0.11%
$ 141.09 million $ 34,070
Apr 16, 2024 $ 0.0141
+0.11%
$ 140.94 million $ 28,186
Apr 15, 2024 $ 0.0141
+0.21%
$ 140.79 million $ 24,368
Apr 14, 2024 $ 0.014
+0.11%
$ 140.5 million $ 24,600
Apr 13, 2024 $ 0.014
+0.00%
$ 140.35 million $ 24,894
Apr 12, 2024 $ 0.014
+0.00%
$ -- $ 50
Apr 11, 2024 $ 0.014
+0.11%
$ 140.05 million $ 8,326
Apr 10, 2024 $ 0.014
+0.11%
$ 139.9 million $ 25,097
Apr 9, 2024 $ 0.014
+0.11%
$ 139.76 million $ 24,044
Apr 8, 2024 $ 0.014
+0.02%
$ 139.61 million $ 32,262
Apr 7, 2024 $ 0.0139
+0.00%
$ -- $ 12,173
Apr 6, 2024 $ 0.0139
+0.11%
$ 139.46 million $ 24,324
Apr 5, 2024 $ 0.0139
+0.11%
$ 139.31 million $ 32,736
Apr 4, 2024 $ 0.0139
+0.11%
$ 139.16 million $ 22,617
Apr 3, 2024 $ 0.0139
+0.11%
$ 139.01 million $ 12,962
Apr 2, 2024 $ 0.0139
+0.11%
$ 138.86 million $ 13,153
Apr 1, 2024 $ 0.0139
+0.19%
$ 138.72 million $ 6,587
Mar 31, 2024 $ 0.0138
+0.03%
$ 138.45 million $ 13,322
Mar 30, 2024 $ 0.0138
+0.00%
$ -- $ 6,177
Mar 29, 2024 $ 0.0138
+0.32%
$ 138.27 million $ 6,669
Mar 28, 2024 $ 0.0138
+1.04%
$ 137.82 million $ 25,146
Mar 25, 2024 $ 0.0137
+0.00%
$ -- $ 4,209
Mar 24, 2024 $ 0.0137
+0.33%
$ 136.93 million $ 4,209
Mar 23, 2024 $ 0.0136
+0.34%
$ 136.49 million $ 4,251
Mar 22, 2024 $ 0.0136
+0.45%
$ 136.02 million $ 4,225
Mar 21, 2024 $ 0.0135
+0.30%
$ 135.41 million $ 8,701
Mar 20, 2024 $ 0.0135
+0.51%
$ 135 million $ 212
Mar 19, 2024 $ 0.0134
+0.22%
$ 134.32 million $ 66,463
Mar 18, 2024 $ 0.0134
+1.01%
$ 134.02 million $ 63,422
Mar 17, 2024 $ 0.0133
+0.00%
$ 132.67 million $ 66,450
Mar 16, 2024 $ 0.0133
+3.65%
$ 132.67 million $ 68,750
Mar 15, 2024 $ 0.0128
+0.03%
$ 127.98 million $ 66,645
Mar 14, 2024 $ 0.0128
+0.10%
$ 128.07 million $ 66,242
Mar 13, 2024 $ 0.0128
-0.02%
$ 127.94 million $ 65,569
Mar 12, 2024 $ 0.0128
-0.01%
$ 127.95 million $ 65,847
Mar 11, 2024 $ 0.0128
-0.01%
$ 127.94 million $ 65,123
Mar 10, 2024 $ 0.0128
+0.01%
$ 127.95 million $ 69,351
Mar 9, 2024 $ 0.0128
-0.02%
$ 127.95 million $ 66,230
Mar 8, 2024 $ 0.0128
+0.03%
$ 127.98 million $ 64,587
Mar 7, 2024 $ 0.0129
+0.54%
$ 128.63 million $ 65,493
Mar 6, 2024 $ 0.0128
+0.00%
$ 127.94 million $ 68,290
Mar 5, 2024 $ 0.0128
-0.04%
$ 127.93 million $ 64,702