Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotblox Historical Data

DTBX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0143
+0.23%
$142.61 million $40,402
Apr 24, 2024 $0.0142
+0.10%
$142.28 million $36,618
Apr 23, 2024 $0.0142
+0.13%
$142.13 million $24,645
Apr 22, 2024 $0.0142
+0.19%
$141.95 million $41,695
Apr 21, 2024 $0.0142
+0.11%
$141.69 million $24,951
Apr 20, 2024 $0.0142
+0.10%
$141.54 million $37,946
Apr 19, 2024 $0.0141
+0.11%
$141.39 million $42,689
Apr 18, 2024 $0.0141
+0.10%
$141.24 million $33,807
Apr 17, 2024 $0.0141
+0.11%
$141.09 million $34,070
Apr 16, 2024 $0.0141
+0.11%
$140.94 million $28,186
Apr 15, 2024 $0.0141
+0.21%
$140.79 million $24,368
Apr 14, 2024 $0.014
+0.11%
$140.5 million $24,600
Apr 13, 2024 $0.014
+0.00%
$140.35 million $24,894
Apr 12, 2024 $0.014
+0.00%
$-- $50
Apr 11, 2024 $0.014
+0.11%
$140.05 million $8,326
Apr 10, 2024 $0.014
+0.11%
$139.9 million $25,097
Apr 9, 2024 $0.014
+0.11%
$139.76 million $24,044
Apr 8, 2024 $0.014
+0.02%
$139.61 million $32,262
Apr 7, 2024 $0.0139
+0.00%
$-- $12,173
Apr 6, 2024 $0.0139
+0.11%
$139.46 million $24,324
Apr 5, 2024 $0.0139
+0.11%
$139.31 million $32,736
Apr 4, 2024 $0.0139
+0.11%
$139.16 million $22,617
Apr 3, 2024 $0.0139
+0.11%
$139.01 million $12,962
Apr 2, 2024 $0.0139
+0.11%
$138.86 million $13,153
Apr 1, 2024 $0.0139
+0.19%
$138.72 million $6,587
Mar 31, 2024 $0.0138
+0.03%
$138.45 million $13,322
Mar 30, 2024 $0.0138
+0.00%
$-- $6,177
Mar 29, 2024 $0.0138
+0.32%
$138.27 million $6,669
Mar 28, 2024 $0.0138
+1.04%
$137.82 million $25,146
Mar 25, 2024 $0.0137
+0.00%
$-- $4,209
Mar 24, 2024 $0.0137
+0.33%
$136.93 million $4,209
Mar 23, 2024 $0.0136
+0.34%
$136.49 million $4,251
Mar 22, 2024 $0.0136
+0.45%
$136.02 million $4,225
Mar 21, 2024 $0.0135
+0.30%
$135.41 million $8,701
Mar 20, 2024 $0.0135
+0.51%
$135 million $212
Mar 19, 2024 $0.0134
+0.22%
$134.32 million $66,463
Mar 18, 2024 $0.0134
+1.01%
$134.02 million $63,422
Mar 17, 2024 $0.0133
+0.00%
$132.67 million $66,450
Mar 16, 2024 $0.0133
+3.65%
$132.67 million $68,750
Mar 15, 2024 $0.0128
+0.03%
$127.98 million $66,645
Mar 14, 2024 $0.0128
+0.10%
$128.07 million $66,242
Mar 13, 2024 $0.0128
-0.02%
$127.94 million $65,569
Mar 12, 2024 $0.0128
-0.01%
$127.95 million $65,847
Mar 11, 2024 $0.0128
-0.01%
$127.94 million $65,123
Mar 10, 2024 $0.0128
+0.01%
$127.95 million $69,351
Mar 9, 2024 $0.0128
-0.02%
$127.95 million $66,230
Mar 8, 2024 $0.0128
+0.03%
$127.98 million $64,587
Mar 7, 2024 $0.0129
+0.54%
$128.63 million $65,493
Mar 6, 2024 $0.0128
+0.00%
$127.94 million $68,290
Mar 5, 2024 $0.0128
-0.04%
$127.93 million $64,702